Get the Stockscreener App
44.65
978.50%
40.51
After Hours:
44.62
-0.03
-0.07%
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $44.65.
- Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 2,340% to $44.65 now.
- The 52-week high stock price for DUST is $47.83, representing a 7.12% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for DUST is $3.46, indicating a -92.25% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2025 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $46.48 | $42.85 | $3.63 | 1,439,328.0 | +978.50% |
| Mar 04, 2026 | $4.28 | $3.96 | $0.3199 | 82,348,454.0 | -1.66% |
| Mar 03, 2026 | $4.37 | $4.02 | $0.35 | 134,074,760.0 | +17.60% |
| Mar 02, 2026 | $3.82 | $3.46 | $0.36 | 114,174,659.0 | +1.13% |
| Feb 27, 2026 | $3.64 | $3.53 | $0.11 | 105,059,394.0 | -3.54% |
| Feb 26, 2026 | $4.00 | $3.66 | $0.335 | 86,747,353.0 | -4.68% |
| Feb 25, 2026 | $3.88 | $3.71 | $0.1671 | 62,637,586.0 | -1.03% |
| Feb 24, 2026 | $4.18 | $3.82 | $0.36 | 65,835,415.0 | -0.77% |
| Feb 23, 2026 | $4.12 | $3.89 | $0.23 | 78,511,971.0 | -7.33% |
| Feb 20, 2026 | $4.59 | $4.22 | $0.37 | 73,336,536.0 | -3.86% |
| Feb 19, 2026 | $4.67 | $4.39 | $0.28 | 82,281,891.0 | -3.30% |
| Feb 18, 2026 | $4.67 | $4.44 | $0.225 | 92,421,614.0 | -4.61% |
| Feb 17, 2026 | $5.01 | $4.68 | $0.325 | 69,381,826.0 | +7.43% |
| Feb 13, 2026 | $4.89 | $4.43 | $0.4607 | 70,611,955.0 | -11.38% |
| Feb 12, 2026 | $5.03 | $4.40 | $0.625 | 74,347,643.0 | +14.38% |
| Feb 11, 2026 | $4.70 | $4.33 | $0.365 | 61,805,906.0 | -5.81% |
| Feb 10, 2026 | $4.75 | $4.57 | $0.18 | 47,143,149.0 | -0.21% |
| Feb 09, 2026 | $5.13 | $4.63 | $0.4987 | 50,531,286.0 | -11.24% |
| Feb 06, 2026 | $5.54 | $5.17 | $0.37 | 64,943,680.0 | -10.71% |
| Feb 05, 2026 | $5.88 | $5.37 | $0.51 | 65,323,216.0 | +12.64% |
| Feb 04, 2026 | $5.61 | $4.94 | $0.6699 | 60,235,697.0 | -0.95% |
| Feb 03, 2026 | $5.57 | $5.04 | $0.5258 | 105,223,184.0 | -8.35% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.48 | $3.46 | $43.02 | 333,476,529.0 | +1,161% |
| Feb, 2026 | $6.01 | $3.53 | $2.48 | 1,406,315,455.0 | -38.43% |
| Jan, 2026 | $7.91 | $4.16 | $3.75 | 1,753,389,542.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| Nov, 2025 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| Oct, 2025 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| Sep, 2025 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| Aug, 2025 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| Jul, 2025 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| Jun, 2025 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| May, 2025 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| Apr, 2025 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):