Get the Stockscreener App
26.89
1.10%
-0.30
After Hours:
26.91
0.02
+0.07%
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $26.89.
- Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 1,369% to $26.89 now.
- The 52-week high stock price for DUST is $70.76, representing a 163.15% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for DUST is $4.31, indicating a -83.97% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2024 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $27.81 | $26.78 | $1.03 | 1,307,234.0 | -1.10% |
| May 29, 2025 | $27.54 | $26.57 | $0.965 | 1,263,194.0 | +0.11% |
| May 28, 2025 | $27.73 | $27.09 | $0.64 | 1,026,510.0 | -1.95% |
| May 27, 2025 | $28.17 | $27.16 | $1.01 | 1,726,032.0 | +2.97% |
| May 23, 2025 | $27.82 | $26.63 | $1.19 | 3,215,252.0 | -5.51% |
| May 22, 2025 | $28.98 | $28.00 | $0.98 | 2,183,798.0 | +1.43% |
| May 21, 2025 | $28.67 | $27.83 | $0.84 | 2,074,671.0 | -2.91% |
| May 20, 2025 | $30.75 | $28.87 | $1.88 | 1,910,915.0 | -5.86% |
| May 19, 2025 | $31.72 | $30.67 | $1.05 | 1,275,341.0 | -4.48% |
| May 16, 2025 | $33.66 | $32.12 | $1.54 | 1,112,909.0 | +1.07% |
| May 15, 2025 | $33.20 | $31.81 | $1.39 | 1,837,583.0 | -4.36% |
| May 14, 2025 | $33.88 | $33.10 | $0.78 | 1,771,672.0 | +4.43% |
| May 13, 2025 | $32.42 | $31.65 | $0.77 | 1,547,050.0 | +0.31% |
| May 12, 2025 | $32.08 | $30.14 | $1.94 | 3,893,825.0 | +14.87% |
| May 09, 2025 | $29.17 | $27.56 | $1.61 | 2,091,148.0 | -6.31% |
| May 08, 2025 | $29.59 | $28.08 | $1.51 | 1,988,685.0 | +4.28% |
| May 07, 2025 | $28.90 | $27.84 | $1.06 | 2,311,006.0 | +3.40% |
| May 06, 2025 | $29.01 | $27.26 | $1.75 | 2,535,456.0 | -8.19% |
| May 05, 2025 | $30.74 | $29.52 | $1.22 | 1,660,959.0 | -6.93% |
| May 02, 2025 | $32.52 | $30.66 | $1.86 | 2,061,603.0 | +0.34% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.88 | $26.57 | $7.31 | 43,443,713.0 | -9.31% |
| Apr, 2025 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| Nov, 2023 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| Oct, 2023 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| Sep, 2023 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| Aug, 2023 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| Jul, 2023 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| Jun, 2023 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| May, 2023 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| Apr, 2023 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| Mar, 2023 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| Feb, 2023 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| Jan, 2023 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):