Get the Stockscreener App
47.67
15.10%
-8.48
After Hours:
47.10
-0.57
-1.20%
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Etf stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $47.67.
- Direxion Daily Gold Miners Index Bear 2 X Etf all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Etf stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Etf's stock price has risen over 2,505% to $47.67 now.
- The 52-week high stock price for DUST is $71.87, representing a 50.77% increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for DUST is $3.46, indicating a -92.74% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Etf (DUST) stock in the beginning of 2025 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $49.94 | $46.63 | $3.31 | 1,436,322.0 | -15.10% |
| May 05, 2026 | $56.23 | $53.62 | $2.61 | 387,490.0 | -0.34% |
| May 04, 2026 | $56.55 | $54.19 | $2.36 | 652,667.0 | +3.30% |
| May 01, 2026 | $54.59 | $52.12 | $2.47 | 477,662.0 | +2.89% |
| Apr 30, 2026 | $54.05 | $51.47 | $2.58 | 652,559.0 | -4.88% |
| Apr 29, 2026 | $55.99 | $53.98 | $2.01 | 930,315.0 | +5.43% |
| Apr 28, 2026 | $53.33 | $50.70 | $2.63 | 678,947.0 | +8.63% |
| Apr 27, 2026 | $49.07 | $47.70 | $1.38 | 397,842.0 | +3.62% |
| Apr 24, 2026 | $49.08 | $46.67 | $2.41 | 818,665.0 | -4.77% |
| Apr 23, 2026 | $51.10 | $47.36 | $3.74 | 812,610.0 | +5.14% |
| Apr 22, 2026 | $47.26 | $45.51 | $1.75 | 812,437.0 | -2.86% |
| Apr 21, 2026 | $48.51 | $43.63 | $4.88 | 947,864.0 | +12.02% |
| Apr 20, 2026 | $43.90 | $42.71 | $1.19 | 497,612.0 | +2.69% |
| Apr 17, 2026 | $42.78 | $40.17 | $2.61 | 895,642.0 | -5.64% |
| Apr 16, 2026 | $44.67 | $43.14 | $1.53 | 736,209.0 | +0.57% |
| Apr 15, 2026 | $44.35 | $42.10 | $2.25 | 637,987.0 | +5.81% |
| Apr 14, 2026 | $42.89 | $41.08 | $1.81 | 1,258,680.0 | -4.00% |
| Apr 13, 2026 | $44.78 | $43.15 | $1.63 | 2,102,758.0 | +1.16% |
| Apr 10, 2026 | $43.54 | $42.24 | $1.30 | 739,483.0 | -2.00% |
| Apr 09, 2026 | $45.11 | $42.44 | $2.67 | 1,781,861.0 | -0.18% |
| Apr 08, 2026 | $45.57 | $40.88 | $4.69 | 1,538,020.0 | -6.68% |
| Apr 07, 2026 | $50.76 | $47.02 | $3.74 | 633,277.0 | -2.40% |
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $56.55 | $46.63 | $9.92 | 4,390,463.0 | -10.07% |
| Apr, 2026 | $55.99 | $40.17 | $15.82 | 21,499,643.0 | +3.98% |
| Mar, 2026 | $71.87 | $3.46 | $68.41 | 351,971,370.0 | +1,340% |
| Feb, 2026 | $6.01 | $3.53 | $2.48 | 1,406,315,455.0 | -38.43% |
| Jan, 2026 | $7.91 | $4.16 | $3.75 | 1,753,389,542.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| Nov, 2025 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| Oct, 2025 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| Sep, 2025 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| Aug, 2025 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| Jul, 2025 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| Jun, 2025 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| May, 2025 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| Apr, 2025 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):