Get the Stockscreener App
18.07
3.01%
-0.56
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $18.07.
- Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 887.43% to $18.07 now.
- The 52-week high stock price for DUST is $70.76, representing a 291.59% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for DUST is $4.31, indicating a -76.15% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2024 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $19.18 | $17.76 | $1.42 | 3,282,207.0 | -3.01% |
| Aug 21, 2025 | $19.37 | $18.35 | $1.02 | 2,141,358.0 | -3.22% |
| Aug 20, 2025 | $20.05 | $19.24 | $0.81 | 1,516,073.0 | -6.01% |
| Aug 19, 2025 | $20.48 | $19.52 | $0.96 | 1,586,457.0 | +5.24% |
| Aug 18, 2025 | $19.73 | $19.28 | $0.45 | 1,180,478.0 | +0.88% |
| Aug 15, 2025 | $19.98 | $19.16 | $0.82 | 2,065,111.0 | -2.33% |
| Aug 14, 2025 | $19.91 | $19.17 | $0.74 | 2,468,822.0 | +1.54% |
| Aug 13, 2025 | $19.60 | $19.00 | $0.60 | 1,958,021.0 | +0.52% |
| Aug 12, 2025 | $19.94 | $19.35 | $0.59 | 1,800,357.0 | -1.83% |
| Aug 11, 2025 | $20.62 | $19.51 | $1.11 | 3,014,857.0 | +1.23% |
| Aug 08, 2025 | $19.60 | $18.96 | $0.64 | 2,240,741.0 | -0.26% |
| Aug 07, 2025 | $19.75 | $19.16 | $0.59 | 2,088,088.0 | -2.16% |
| Aug 06, 2025 | $20.64 | $19.90 | $0.74 | 2,103,929.0 | -3.06% |
| Aug 05, 2025 | $22.07 | $20.42 | $1.65 | 3,046,353.0 | -5.42% |
| Aug 04, 2025 | $23.41 | $21.68 | $1.73 | 2,982,181.0 | -9.67% |
| Aug 01, 2025 | $24.52 | $23.46 | $1.06 | 1,385,788.0 | -2.71% |
| Jul 31, 2025 | $25.04 | $24.13 | $0.9053 | 1,296,746.0 | +0.73% |
| Jul 30, 2025 | $24.86 | $23.62 | $1.23 | 2,075,596.0 | +5.04% |
| Jul 29, 2025 | $23.99 | $23.27 | $0.72 | 1,063,977.0 | -2.30% |
| Jul 28, 2025 | $24.32 | $23.35 | $0.965 | 1,897,025.0 | +4.86% |
| Jul 25, 2025 | $23.72 | $22.76 | $0.96 | 2,515,653.0 | -1.85% |
| Jul 24, 2025 | $23.97 | $22.90 | $1.07 | 1,140,963.0 | +1.79% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.52 | $17.76 | $6.76 | 38,143,028.0 | -27.02% |
| Jul, 2025 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| Jun, 2025 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| May, 2025 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| Apr, 2025 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| Nov, 2023 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| Oct, 2023 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| Sep, 2023 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| Aug, 2023 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| Jul, 2023 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| Jun, 2023 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| May, 2023 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| Apr, 2023 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| Mar, 2023 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| Feb, 2023 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| Jan, 2023 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):