Get the Stockscreener App
147.21
1.45%
2.265
Davita Inc Stock (DVA) Option Chain
For the November 15, 2024 expiration date, the DVA stock option chain has a total of 1,022 contracts, with 14 call options and 1,008 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 22 contracts.
- January 17, 2025 : 86 contracts.
- April 17, 2025 : 13 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 15 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.58 | 0.88 | +51.76% | 7 |
|
145.00
|
4.15 | 0.45 | +12.16% | 6 |
|
140.00
|
7.30 | 0.60 | +8.96% | 1 |
|
95.00
|
45.15 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
DVA Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.60 | -0.52 | -24.53% | 1,002 |
|
145.00
|
3.40 | -0.40 | -10.53% | 4 |
|
125.00
|
0.15 | -0.07 | -31.82% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.15 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 1,008 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 72.00 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
1.10%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):