143.76
Davita Inc Stock (DVA) Option Chain
For the May 16, 2025 expiration date, the DVA stock option chain has a total of 2,897 contracts, with 1,794 call options and 1,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,712 contracts.
- July 18, 2025 : 37 contracts.
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.50 | -1.30 | -16.67% | 1,407 |
![]() |
2.25 | -0.11 | -4.66% | 115 |
![]() |
3.24 | -0.26 | -7.43% | 104 |
![]() |
4.80 | -0.30 | -5.88% | 73 |
![]() |
1.05 | -0.02 | -1.87% | 57 |
![]() |
0.75 | -0.14 | -15.73% | 24 |
![]() |
16.25 | -1.12 | -6.45% | 11 |
DVA Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 140.00
|
5.95 | 0.15 | +2.59% | 814 |
![]() 110.00
|
0.30 | 0.00 | - | 152 |
![]() 120.00
|
0.97 | 0.10 | +11.49% | 36 |
![]() 115.00
|
0.50 | -0.10 | -16.67% | 35 |
![]() 125.00
|
1.55 | 0.13 | +9.15% | 27 |
![]() 130.00
|
2.50 | 0.10 | +4.17% | 16 |
![]() 135.00
|
3.75 | 0.10 | +2.74% | 8 |
Davita Inc Stock (DVA) Option Chain Analysis
Put Volume Total | 1,103 |
Call Volume Total | 1,794 |
Put/Call Ratio (PCR) | 0.61 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):