Get the Stockscreener App
178.47
2.18%
3.80
After Hours:
178.47
Davita Inc Stock (DVA) Option Chain
For the October 16, 2026 expiration date, the DVA stock option chain has a total of 83 contracts, with 62 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 319 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
5.00 | 1.20 | +31.58% | 18 |
|
170.00
|
10.80 | 0.20 | +1.89% | 10 |
|
190.00
|
1.80 | 0.24 | +15.38% | 10 |
|
200.00
|
0.60 | -0.15 | -20.00% | 8 |
|
195.00
|
0.95 | 0.25 | +35.71% | 7 |
|
175.00
|
7.60 | 1.60 | +26.67% | 6 |
|
220.00
|
0.31 | 0.01 | +3.33% | 3 |
DVA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
4.00 | 0.00 | - | 14 |
|
165.00
|
1.49 | -0.21 | -12.35% | 5 |
|
170.00
|
2.30 | -0.80 | -25.81% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):