149.97
Davita Inc Stock (DVA) Option Chain
For the February 20, 2026 expiration date, the DVA stock option chain has a total of 2,872 contracts, with 324 call options and 2,548 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 570 contracts.
- April 17, 2026 : 14 contracts.
- July 17, 2026 : 42 contracts.
- December 18, 2026 : 16 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.77 | 1.32 | +293.33% | 160 |
150.00
|
3.00 | 1.65 | +122.22% | 137 |
160.00
|
0.70 | 0.65 | +1,300% | 9 |
145.00
|
5.80 | 2.72 | +88.31% | 8 |
140.00
|
11.20 | 5.33 | +90.80% | 6 |
115.00
|
34.90 | 7.04 | +25.27% | 3 |
135.00
|
11.50 | 5.52 | +92.31% | 1 |
DVA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.95 | 0.05 | +5.56% | 1,019 |
140.00
|
1.25 | -0.40 | -24.24% | 676 |
145.00
|
1.50 | -2.40 | -61.54% | 666 |
100.00
|
0.01 | -0.09 | -90.00% | 101 |
130.00
|
0.60 | 0.00 | - | 53 |
120.00
|
0.39 | 0.09 | +30.00% | 20 |
105.00
|
0.01 | -0.14 | -93.33% | 10 |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 2,548 |
| Call Volume Total | 324 |
| Put/Call Ratio (PCR) | 7.86 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):