Get the Stockscreener App
140.03
1.04%
-1.47
After Hours:
141.56
1.53
+1.09%
Davita Inc Stock (DVA) Option Chain
For the May 16, 2025 expiration date, the DVA stock option chain has a total of 254 contracts, with 182 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 131 contracts.
- July 18, 2025 : 28 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 7 contracts.
- January 16, 2026 : 0 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
6.30 | -0.90 | -12.50% | 85 |
|
155.00
|
2.45 | -1.95 | -44.32% | 41 |
|
150.00
|
3.80 | -1.50 | -28.30% | 28 |
|
140.00
|
8.00 | -3.40 | -29.82% | 18 |
|
160.00
|
1.53 | -0.87 | -36.25% | 4 |
|
165.00
|
0.80 | -0.59 | -42.45% | 4 |
|
130.00
|
14.30 | -4.30 | -23.12% | 1 |
DVA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.80 | 0.35 | +24.14% | 24 |
|
140.00
|
7.48 | 0.68 | +10.00% | 19 |
|
135.00
|
5.30 | 1.10 | +26.19% | 11 |
|
150.00
|
13.13 | 2.95 | +28.98% | 5 |
|
110.00
|
0.85 | 0.20 | +30.77% | 4 |
|
145.00
|
10.30 | 0.80 | +8.42% | 4 |
|
125.00
|
2.57 | -0.16 | -5.86% | 3 |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $145.00 |
1.14%
4.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):