209.75
Davita Inc Stock (DVA) Option Chain
For the July 17, 2026 expiration date, the DVA stock option chain has a total of 103 contracts, with 37 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 26 contracts.
- December 18, 2026 : 10 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
12.40 | -1.95 | -13.59% | 12 |
220.00
|
3.60 | -1.95 | -35.14% | 10 |
230.00
|
1.98 | -0.72 | -26.67% | 8 |
210.00
|
7.10 | -1.10 | -13.41% | 6 |
195.00
|
15.40 | -2.70 | -14.92% | 1 |
65.00
|
0.00 | 0.00 | - | - |
70.00
|
0.00 | 0.00 | - | - |
DVA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
2.69 | -3.70 | -57.90% | 23 |
200.00
|
3.70 | -1.40 | -27.45% | 19 |
190.00
|
1.90 | -3.35 | -63.81% | 18 |
180.00
|
0.99 | -0.46 | -31.72% | 6 |
65.00
|
0.81 | 0.00 | - | - |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
1.50 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):