209.75
price up icon0.52%   1.09
pre-market  Pre-market:  209.00   -0.75   -0.36%
loading

Davita Inc Stock (DVA) Option Chain

For the July 17, 2026 expiration date, the DVA stock option chain has a total of 103 contracts, with 37 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 26 contracts.
  • December 18, 2026 : 10 contracts.

Davita Inc (DVA) Most Active Options & Calendar

DVA Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 200.00 12.40 -1.95 -13.59% 12
favorite 220.00 3.60 -1.95 -35.14% 10
favorite 230.00 1.98 -0.72 -26.67% 8
favorite 210.00 7.10 -1.10 -13.41% 6
favorite 195.00 15.40 -2.70 -14.92% 1
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

DVA Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
195.00
2.69 -3.70 -57.90% 23
favorite
200.00
3.70 -1.40 -27.45% 19
favorite
190.00
1.90 -3.35 -63.81% 18
favorite
180.00
0.99 -0.46 -31.72% 6
favorite
65.00
0.81 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
1.50 0.00 - -

Davita Inc Stock (DVA) Option Chain Analysis

Put Volume Total 66
Call Volume Total 37
Put/Call Ratio (PCR) 1.78
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $200.00
FMS FMS
$23.45
price up icon 1.87%
THC THC
$179.11
price up icon 2.55%
EHC EHC
$99.36
price down icon 2.08%
UHS UHS
$145.97
price down icon 0.31%
$150.71
price up icon 0.90%
Cap:     |  Volume (24h):