Get the Stockscreener App
163.93
0.52%
0.85
After Hours:
164.36
0.43
+0.26%
Davita Inc Stock (DVA) Option Chain
For the October 18, 2024 expiration date, the DVA stock option chain has a total of 46 contracts, with 36 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4 contracts.
- January 16, 2026 : 0 contracts.
- December 18, 2026 : 989 contracts.
Davita Inc (DVA) Most Active Options & Calendar
DVA Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.35 | -0.10 | -6.90% | 12 |
|
150.00
|
14.00 | -0.01 | -0.07% | 8 |
|
165.00
|
3.10 | -0.30 | -8.82% | 6 |
|
175.00
|
1.20 | 0.51 | +73.91% | 5 |
|
180.00
|
0.80 | 0.60 | +300.00% | 5 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
DVA Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
2.30 | -0.65 | -22.03% | 8 |
|
155.00
|
1.35 | 0.04 | +3.05% | 1 |
|
165.00
|
4.30 | -0.70 | -14.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.98 | 0.00 | - | - |
Davita Inc Stock (DVA) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
0.40%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):