Get the Stockscreener App
43.16
4.17%
-1.88
Pre-market:
43.05
-0.11
-0.25%
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the September 18, 2026 expiration date, the DVN stock option chain has a total of 3,183 contracts, with 2,540 call options and 643 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,196 contracts.
- December 18, 2026 : 360 contracts.
- January 15, 2027 : 396 contracts.
- January 21, 2028 : 26 contracts.
- December 15, 2028 : 34 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.60 | -0.47 | -43.93% | 1,053 |
|
45.00
|
1.80 | -1.06 | -37.06% | 613 |
|
47.50
|
1.06 | -0.74 | -41.11% | 315 |
|
52.50
|
0.37 | -0.32 | -46.38% | 257 |
|
40.00
|
4.55 | -1.37 | -23.14% | 98 |
|
42.50
|
2.95 | -1.27 | -30.09% | 85 |
|
55.00
|
0.23 | -0.15 | -39.47% | 84 |
DVN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.65 | 0.99 | +37.22% | 462 |
|
40.00
|
1.25 | 0.38 | +43.68% | 115 |
|
42.50
|
2.09 | 0.46 | +28.22% | 59 |
|
37.50
|
0.62 | 0.22 | +55.00% | 6 |
|
35.00
|
0.27 | 0.07 | +35.00% | 1 |
|
17.50
|
0.59 | 0.00 | - | - |
|
20.00
|
0.60 | 0.00 | - | - |
Devon Energy Corp Stock (DVN) Option Chain Analysis
| Put Volume Total | 643 |
| Call Volume Total | 2,540 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
4.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):