45.25
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the April 17, 2026 expiration date, the DVN stock option chain has a total of 7,741 contracts, with 4,471 call options and 3,270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 288 contracts.
- May 15, 2026 : 1,364 contracts.
- June 18, 2026 : 338 contracts.
- July 17, 2026 : 701 contracts.
- September 18, 2026 : 153 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.16 | -0.60 | -78.95% | 803 |
47.50
|
0.11 | -0.53 | -82.81% | 595 |
50.00
|
0.04 | -0.07 | -63.64% | 433 |
45.00
|
0.80 | -1.42 | -63.96% | 385 |
48.00
|
0.08 | -0.42 | -84.00% | 385 |
45.50
|
0.54 | -1.25 | -69.83% | 357 |
46.00
|
0.42 | -1.28 | -75.29% | 273 |
DVN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.53 | 0.34 | +178.95% | 2,106 |
44.50
|
0.35 | 0.26 | +288.89% | 300 |
44.00
|
0.23 | 0.16 | +228.57% | 221 |
46.00
|
1.19 | 0.75 | +170.45% | 115 |
49.00
|
3.73 | 1.52 | +68.78% | 114 |
42.50
|
0.05 | 0.02 | +66.67% | 69 |
47.50
|
2.31 | 1.37 | +145.74% | 66 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
| Put Volume Total | 3,270 |
| Call Volume Total | 4,471 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):