44.50
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the March 06, 2026 expiration date, the DVN stock option chain has a total of 526 contracts, with 129 call options and 397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 86 contracts.
- March 20, 2026 : 77 contracts.
- March 27, 2026 : 10 contracts.
- April 02, 2026 : 41 contracts.
- April 10, 2026 : 0 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.33 | 0.16 | +94.12% | 49 |
44.00
|
0.75 | 0.33 | +78.57% | 28 |
46.00
|
0.11 | 0.04 | +57.14% | 22 |
44.50
|
0.52 | 0.29 | +126.09% | 11 |
43.50
|
1.15 | 0.52 | +82.54% | 7 |
46.50
|
0.11 | 0.06 | +120.00% | 4 |
42.50
|
2.10 | 0.90 | +75.00% | 3 |
DVN Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.37 | -0.58 | -61.05% | 336 |
45.00
|
0.74 | -1.42 | -65.74% | 29 |
43.00
|
0.16 | -0.33 | -67.35% | 24 |
39.00
|
0.05 | 0.00 | - | 2 |
40.50
|
0.03 | -0.05 | -62.50% | 2 |
43.50
|
0.23 | -0.34 | -59.65% | 2 |
41.00
|
0.02 | -0.05 | -71.43% | 1 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
| Put Volume Total | 397 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 3.08 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):