40.35
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the July 17, 2026 expiration date, the DVN stock option chain has a total of 3,737 contracts, with 1,998 call options and 1,739 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 43,234 contracts.
- October 16, 2026 : 254 contracts.
- December 18, 2026 : 116 contracts.
- January 15, 2027 : 474 contracts.
- January 21, 2028 : 38 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.50
|
1.05 | 0.05 | +5.00% | 321 |
45.00
|
0.09 | -0.07 | -43.75% | 247 |
43.00
|
0.28 | -0.04 | -12.50% | 244 |
42.00
|
0.47 | -0.01 | -2.08% | 225 |
42.50
|
0.33 | -0.08 | -19.51% | 190 |
40.00
|
1.33 | 0.02 | +1.53% | 169 |
47.50
|
0.04 | -0.06 | -60.00% | 166 |
DVN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.50
|
0.54 | -0.23 | -29.87% | 469 |
39.00
|
0.38 | -0.18 | -32.14% | 435 |
40.00
|
0.76 | -0.16 | -17.39% | 328 |
41.50
|
1.59 | -0.17 | -9.66% | 191 |
37.50
|
0.13 | -0.13 | -50.00% | 137 |
40.50
|
0.94 | -0.38 | -28.79% | 97 |
37.00
|
0.12 | -0.08 | -40.00% | 25 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
| Put Volume Total | 1,739 |
| Call Volume Total | 1,998 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $39.50 |
| Call Strike With Highest Volume | $40.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):