43.81
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the February 13, 2026 expiration date, the DVN stock option chain has a total of 2,477 contracts, with 2,096 call options and 381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,012 contracts.
- February 27, 2026 : 1,212 contracts.
- March 06, 2026 : 246 contracts.
- March 13, 2026 : 53 contracts.
- March 20, 2026 : 2,123 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.75 | -0.03 | -3.85% | 538 |
45.00
|
0.45 | -0.03 | -6.25% | 365 |
42.00
|
2.08 | 0.41 | +24.55% | 165 |
46.00
|
0.22 | 0.01 | +4.76% | 150 |
40.00
|
4.00 | 0.68 | +20.48% | 123 |
43.50
|
1.07 | 0.07 | +7.00% | 105 |
41.50
|
2.49 | 0.39 | +18.57% | 102 |
DVN Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.54 | -0.64 | -54.24% | 97 |
42.00
|
0.17 | -0.44 | -72.13% | 58 |
42.50
|
0.34 | -0.45 | -56.96% | 46 |
37.50
|
0.02 | -0.04 | -66.67% | 45 |
38.50
|
0.07 | -0.05 | -41.67% | 40 |
41.50
|
0.27 | -0.19 | -41.30% | 18 |
41.00
|
0.14 | -0.20 | -58.82% | 16 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
| Put Volume Total | 381 |
| Call Volume Total | 2,096 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $44.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):