33.59
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the August 15, 2025 expiration date, the DVN stock option chain has a total of 5,934 contracts, with 1,219 call options and 4,715 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 855 contracts.
- October 17, 2025 : 4,851 contracts.
- November 21, 2025 : 111 contracts.
- January 16, 2026 : 190 contracts.
- March 20, 2026 : 161 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.62 | -0.23 | -27.06% | 575 |
![]() |
0.42 | -0.07 | -14.29% | 435 |
![]() |
1.00 | -0.29 | -22.48% | 45 |
![]() |
0.07 | -0.02 | -22.22% | 43 |
![]() |
0.20 | -0.03 | -13.04% | 30 |
![]() |
4.10 | 0.05 | +1.23% | 18 |
![]() |
0.37 | -0.01 | -2.63% | 18 |
DVN Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.50
|
0.17 | -0.01 | -5.56% | 2,665 |
![]() 30.00
|
0.12 | 0.00 | - | 1,738 |
![]() 32.50
|
0.63 | 0.13 | +26.00% | 198 |
![]() 33.50
|
0.96 | 0.11 | +12.94% | 53 |
![]() 35.00
|
1.78 | 0.18 | +11.25% | 17 |
![]() 31.00
|
0.30 | 0.09 | +42.86% | 11 |
![]() 29.00
|
0.06 | 0.00 | - | 10 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
Put Volume Total | 4,715 |
Call Volume Total | 1,219 |
Put/Call Ratio (PCR) | 3.87 |
Put Strike With Highest Volume | $30.50 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):