Ishares Asia Pacific Dividend Etf (DVYA)

Overview News Price History Discussions Forecast Dividend History

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History

The historical daily chart and data for Ishares Asia Pacific Dividend Etf stock (DVYA), show that the latest closing stock price as of August 17, 2026, is $51.25.

Ishares Asia Pacific Dividend Etf all-time high stock price is $59.64, occurred on September 04, 2014.
The lowest Ishares Asia Pacific Dividend Etf stock price recorded was $0.00 on August 01, 2022. Since then, Ishares Asia Pacific Dividend Etf's stock price has risen over to $51.25 now.
The 52-week high stock price for DVYA is $52.00, representing a 1.46% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DVYA is $41.23, indicating a -19.55% decrease from the current share price, occurred on August 18, 2025.
The closing price of Ishares Asia Pacific Dividend Etf (DVYA) stock in the beginning of 2025 was $37.18. The stock closed the year at $33.69, a loss of over -9.39% for the year.

The table below shows more information about DVYA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$51.42	$51.19	$0.229	3,855.0	+0.26%
Aug 14, 2026	$51.20	$51.06	$0.1399	1,691.0	+0.00%
Aug 13, 2026	$51.16	$51.09	$0.075	3,455.0	-0.23%
Aug 12, 2026	$51.33	$51.15	$0.18	5,262.0	-0.42%
Aug 11, 2026	$51.48	$51.41	$0.075	1,393.0	-0.11%
Aug 10, 2026	$51.57	$51.41	$0.1638	2,879.0	-0.14%
Aug 07, 2026	$51.61	$51.27	$0.339	11,967.0	+1.01%
Aug 06, 2026	$51.18	$51.02	$0.159	4,589.0	-0.14%
Aug 05, 2026	$51.27	$51.11	$0.16	2,775.0	-0.30%
Aug 04, 2026	$51.32	$51.20	$0.115	2,468.0	+0.96%
Aug 03, 2026	$50.85	$50.67	$0.18	4,787.0	-0.77%
Jul 31, 2026	$51.18	$50.79	$0.3899	2,179.0	-1.01%
Jul 30, 2026	$51.73	$51.42	$0.305	2,895.0	+1.18%
Jul 29, 2026	$51.73	$51.10	$0.6279	9,633.0	+0.01%
Jul 28, 2026	$51.23	$50.90	$0.33	13,185.0	+1.31%
Jul 27, 2026	$50.48	$50.31	$0.17	4,907.0	+0.89%
Jul 24, 2026	$50.23	$49.91	$0.319	2,480.0	+0.91%
Jul 23, 2026	$49.67	$49.54	$0.1357	1,659.0	-0.90%
Jul 22, 2026	$50.10	$49.99	$0.1116	1,605.0	+0.72%
Jul 21, 2026	$49.68	$49.60	$0.079	1,873.0	+0.19%
Jul 20, 2026	$49.61	$49.54	$0.0747	1,030.0	+0.01%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Asia Pacific Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Asia Pacific Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$51.61	$50.67	$0.939	45,121.0	+0.10%
Jul, 2026	$51.73	$47.21	$4.52	144,933.0	+8.22%
Jun, 2026	$50.33	$46.89	$3.44	110,828.0	-5.79%
May, 2026	$51.29	$49.55	$1.74	110,205.0	+0.08%
Apr, 2026	$51.04	$47.82	$3.22	169,312.0	+3.92%
Mar, 2026	$51.21	$46.79	$4.42	426,518.0	-6.82%
Feb, 2026	$52.00	$48.11	$3.89	202,880.0	+7.43%
Jan, 2026	$49.80	$44.70	$5.10	199,816.0	+8.90%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.16	$43.77	$1.39	156,792.0	+1.85%
Nov, 2025	$44.50	$42.61	$1.89	221,051.0	+1.71%
Oct, 2025	$43.73	$41.61	$2.12	174,545.0	+2.63%
Sep, 2025	$43.45	$41.26	$2.19	141,416.0	-0.51%
Aug, 2025	$42.38	$39.82	$2.56	65,233.0	+6.24%
Jul, 2025	$41.19	$38.69	$2.50	101,766.0	+3.40%
Jun, 2025	$38.65	$36.89	$1.76	71,045.0	+3.13%
May, 2025	$37.93	$36.20	$1.73	80,282.0	+2.64%
Apr, 2025	$36.40	$31.05	$5.35	130,828.0	+1.80%
Mar, 2025	$36.85	$35.41	$1.44	79,406.0	+0.01%
Feb, 2025	$37.02	$35.56	$1.46	83,818.0	-0.94%
Jan, 2025	$36.52	$35.17	$1.35	90,671.0	+0.66%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.28	$35.19	$3.09	102,617.0	-4.41%
Nov, 2024	$38.40	$36.82	$1.58	48,130.0	+1.34%
Oct, 2024	$39.32	$37.05	$2.27	82,516.0	-4.35%
Sep, 2024	$39.23	$36.18	$3.05	98,291.0	+4.01%
Aug, 2024	$37.36	$33.84	$3.52	59,841.0	+3.64%
Jul, 2024	$37.23	$35.13	$2.10	73,445.0	+2.37%
Jun, 2024	$37.49	$35.02	$2.47	81,781.0	-5.45%
May, 2024	$38.65	$36.04	$2.61	73,300.0	+2.65%
Apr, 2024	$36.98	$35.04	$1.94	52,281.0	-0.12%
Mar, 2024	$37.00	$35.93	$1.07	139,388.0	-0.02%
Feb, 2024	$36.72	$35.00	$1.72	85,532.0	+2.00%
Jan, 2024	$35.96	$34.80	$1.16	98,674.0	-0.70%