loading

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History

The historical daily chart and data for Ishares Emerging Markets Dividend Etf stock (DVYE), show that the latest closing stock price as of August 22, 2025, is $30.06.
  • Ishares Emerging Markets Dividend Etf all-time high stock price is $50.55, occurred on July 24, 2014.
  • The lowest Ishares Emerging Markets Dividend Etf stock price recorded was $22.29 on September 29, 2022. Since then, Ishares Emerging Markets Dividend Etf's stock price has risen over 34.86% to $30.06 now.
  • The 52-week high stock price for DVYE is $29.99, representing a -0.23% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for DVYE is $23.77, indicating a -20.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Emerging Markets Dividend Etf (DVYE) stock in the beginning of 2024 was $38.76. The stock closed the year at $24.12, a loss of over -37.77% for the year.
The table below shows more information about DVYE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.11 $29.55 $0.5605 250,498.0 +1.62%
Aug 21, 2025 $29.64 $29.50 $0.1399 108,470.0 +0.34%
Aug 20, 2025 $29.55 $29.38 $0.1699 128,092.0 +0.31%
Aug 19, 2025 $29.59 $29.39 $0.1974 107,373.0 -0.71%
Aug 18, 2025 $29.68 $29.57 $0.1134 75,825.0 +0.20%
Aug 15, 2025 $29.69 $29.50 $0.19 99,146.0 +0.10%
Aug 14, 2025 $29.65 $29.45 $0.2045 137,923.0 -1.47%
Aug 13, 2025 $29.99 $29.84 $0.1495 85,106.0 +0.57%
Aug 12, 2025 $29.87 $29.62 $0.2524 165,783.0 +1.50%
Aug 11, 2025 $29.39 $29.24 $0.15 86,588.0 -0.34%
Aug 08, 2025 $29.53 $29.37 $0.1594 82,957.0 +0.14%
Aug 07, 2025 $29.43 $29.12 $0.31 75,979.0 +0.89%
Aug 06, 2025 $29.16 $29.02 $0.135 62,151.0 +0.76%
Aug 05, 2025 $29.01 $28.83 $0.18 90,619.0 +0.59%
Aug 04, 2025 $28.84 $28.72 $0.122 72,561.0 +0.88%
Aug 01, 2025 $28.70 $28.44 $0.2627 63,902.0 -0.07%
Jul 31, 2025 $28.71 $28.46 $0.2508 434,554.0 -1.55%
Jul 30, 2025 $29.06 $28.92 $0.14 106,209.0 -0.45%
Jul 29, 2025 $29.16 $29.03 $0.13 188,613.0 +0.31%
Jul 28, 2025 $29.16 $28.97 $0.19 436,869.0 -0.99%
Jul 25, 2025 $29.41 $29.21 $0.20 68,910.0 -1.05%
Jul 24, 2025 $29.71 $29.42 $0.2896 53,767.0 -0.30%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Emerging Markets Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DVYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Emerging Markets Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.11 $28.44 $1.67 1,943,471.0 +5.40%
Jul, 2025 $29.72 $28.46 $1.26 3,248,583.0 -0.45%
Jun, 2025 $29.09 $27.73 $1.36 2,400,913.0 +1.31%
May, 2025 $28.72 $26.85 $1.87 4,162,143.0 +4.78%
Apr, 2025 $27.50 $23.77 $3.73 4,450,877.0 -1.10%
Mar, 2025 $28.09 $26.30 $1.79 3,824,547.0 +3.57%
Feb, 2025 $27.28 $26.11 $1.17 1,928,652.0 -0.38%
Jan, 2025 $26.76 $25.00 $1.76 1,988,186.0 +2.40%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.95 $25.39 $3.56 2,997,014.0 -4.54%
Nov, 2024 $28.84 $26.75 $2.09 1,529,613.0 -2.87%
Oct, 2024 $29.85 $27.75 $2.11 1,413,914.0 -2.82%
Sep, 2024 $29.20 $26.43 $2.77 1,559,086.0 +4.44%
Aug, 2024 $28.00 $25.32 $2.68 1,523,218.0 +1.82%
Jul, 2024 $27.88 $26.50 $1.38 1,596,031.0 -0.70%
Jun, 2024 $28.75 $26.87 $1.88 2,093,951.0 -4.60%
May, 2024 $29.70 $27.02 $2.68 1,981,305.0 +5.28%
Apr, 2024 $27.47 $25.99 $1.48 1,478,890.0 +3.44%
Mar, 2024 $27.19 $26.02 $1.17 1,537,316.0 +0.00%
Feb, 2024 $26.83 $25.54 $1.29 1,966,632.0 +1.16%
Jan, 2024 $26.63 $25.24 $1.39 2,197,563.0 -2.38%

Ishares Emerging Markets Dividend Etf Stock (DVYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.74 $25.47 $1.27 2,047,211.0 +3.92%
Nov, 2023 $25.84 $23.51 $2.33 2,325,792.0 +8.51%
Oct, 2023 $24.17 $22.86 $1.31 2,366,765.0 -1.39%
Sep, 2023 $25.35 $23.45 $1.90 1,807,152.0 -2.85%
Aug, 2023 $25.69 $23.95 $1.74 1,336,214.0 -5.62%
Jul, 2023 $25.98 $24.13 $1.85 1,582,141.0 +6.04%
Jun, 2023 $25.04 $23.90 $1.14 1,659,850.0 +2.38%
May, 2023 $25.48 $23.77 $1.71 1,812,932.0 -4.74%
Apr, 2023 $25.66 $24.41 $1.25 1,875,203.0 +2.36%
Mar, 2023 $25.25 $23.73 $1.52 2,869,440.0 +0.45%
Feb, 2023 $26.23 $24.43 $1.80 2,874,511.0 -6.36%
Jan, 2023 $26.46 $23.94 $2.52 4,576,891.0 +8.17%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):