Get the Stockscreener App
38.15
0.20%
0.14
After Hours:
38.15
Davis Select Worldwide ETF Stock (DWLD) Price History
The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of February 07, 2025, is $38.15.
- Davis Select Worldwide ETF all-time high stock price is $39.85, occurred on November 07, 2024.
- The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 128.44% to $38.15 now.
- The 52-week high stock price for DWLD is $39.85, representing a 4.45% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for DWLD is $29.57, indicating a -22.49% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2024 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $38.35 | $38.02 | $0.335 | 11,536.0 | +0.37% |
| Feb 06, 2025 | $38.10 | $37.85 | $0.2525 | 16,402.0 | +0.79% |
| Feb 05, 2025 | $37.80 | $37.60 | $0.20 | 14,713.0 | -0.40% |
| Feb 04, 2025 | $38.05 | $37.69 | $0.36 | 5,445.0 | +1.39% |
| Feb 03, 2025 | $37.56 | $36.80 | $0.7581 | 12,318.0 | -1.33% |
| Jan 31, 2025 | $38.32 | $37.76 | $0.564 | 11,085.0 | -1.10% |
| Jan 30, 2025 | $38.42 | $38.04 | $0.38 | 8,227.0 | +1.32% |
| Jan 29, 2025 | $38.06 | $37.73 | $0.3287 | 9,971.0 | +0.03% |
| Jan 28, 2025 | $37.79 | $37.56 | $0.2333 | 8,584.0 | +0.29% |
| Jan 27, 2025 | $37.71 | $37.34 | $0.3699 | 15,719.0 | +0.05% |
| Jan 24, 2025 | $37.66 | $37.38 | $0.28 | 13,065.0 | +1.04% |
| Jan 23, 2025 | $37.28 | $37.07 | $0.21 | 7,216.0 | +0.28% |
| Jan 22, 2025 | $37.26 | $37.08 | $0.181 | 26,229.0 | -0.32% |
| Jan 21, 2025 | $37.27 | $37.06 | $0.2097 | 14,772.0 | +1.39% |
| Jan 17, 2025 | $36.83 | $36.58 | $0.25 | 18,420.0 | +1.00% |
| Jan 16, 2025 | $36.40 | $36.22 | $0.18 | 15,191.0 | -0.19% |
| Jan 15, 2025 | $36.53 | $36.25 | $0.2798 | 23,201.0 | +1.56% |
| Jan 14, 2025 | $35.96 | $35.69 | $0.27 | 51,172.0 | +0.79% |
| Jan 13, 2025 | $35.61 | $35.26 | $0.35 | 44,073.0 | +0.82% |
| Jan 10, 2025 | $35.95 | $35.26 | $0.695 | 95,370.0 | -2.19% |
| Jan 08, 2025 | $36.15 | $35.89 | $0.26 | 20,080.0 | -0.28% |
Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Worldwide ETF Stock (DWLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.35 | $36.80 | $1.55 | 60,414.0 | +0.79% |
| Jan, 2025 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| Nov, 2024 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| Oct, 2024 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| Sep, 2024 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| Aug, 2024 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| Jul, 2024 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| Jun, 2024 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| May, 2024 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| Apr, 2024 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| Mar, 2024 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| Feb, 2024 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| Jan, 2024 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| Nov, 2023 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| Oct, 2023 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| Sep, 2023 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| Aug, 2023 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| Jul, 2023 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| Jun, 2023 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| May, 2023 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| Apr, 2023 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| Mar, 2023 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| Feb, 2023 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| Jan, 2023 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
0.59%
7.53%
Cap:
|
Volume (24h):