Get the Stockscreener App
35.06
0.20%
0.07
After Hours:
35.06
Davis Select Worldwide ETF Stock (DWLD) Price History
The historical daily chart and data for Davis Select Worldwide ETF stock (DWLD), show that the latest closing stock price as of April 17, 2025, is $35.06.
- Davis Select Worldwide ETF all-time high stock price is $39.85, occurred on November 07, 2024.
- The lowest Davis Select Worldwide ETF stock price recorded was $16.70 on March 18, 2020. Since then, Davis Select Worldwide ETF's stock price has risen over 109.94% to $35.06 now.
- The 52-week high stock price for DWLD is $39.85, representing a 13.66% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for DWLD is $30.91, indicating a -11.84% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Davis Select Worldwide ETF (DWLD) stock in the beginning of 2024 was $29.66. The stock closed the year at $24.86, a loss of over -16.18% for the year.
The table below shows more information about DWLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $35.39 | $35.06 | $0.33 | 27,482.0 | +0.20% |
| Apr 16, 2025 | $35.57 | $34.86 | $0.7099 | 17,145.0 | -2.22% |
| Apr 15, 2025 | $35.94 | $35.63 | $0.3052 | 4,305.0 | -0.07% |
| Apr 14, 2025 | $35.96 | $35.40 | $0.56 | 8,423.0 | +1.59% |
| Apr 11, 2025 | $35.46 | $34.50 | $0.96 | 13,262.0 | +1.47% |
| Apr 10, 2025 | $35.32 | $34.37 | $0.95 | 18,102.0 | -2.69% |
| Apr 09, 2025 | $35.96 | $32.99 | $2.97 | 27,922.0 | +7.47% |
| Apr 08, 2025 | $34.59 | $32.86 | $1.73 | 20,682.0 | -0.60% |
| Apr 07, 2025 | $34.25 | $32.29 | $1.96 | 124,409.0 | -1.76% |
| Apr 04, 2025 | $35.00 | $34.02 | $0.98 | 485,091.0 | -7.37% |
| Apr 03, 2025 | $37.40 | $36.71 | $0.69 | 30,220.0 | -3.99% |
| Apr 02, 2025 | $38.30 | $37.89 | $0.4117 | 23,426.0 | +0.50% |
| Apr 01, 2025 | $38.06 | $37.56 | $0.50 | 17,680.0 | +0.98% |
| Mar 31, 2025 | $37.76 | $37.24 | $0.52 | 15,177.0 | -0.18% |
| Mar 28, 2025 | $38.49 | $37.76 | $0.7303 | 12,843.0 | -2.35% |
| Mar 27, 2025 | $39.10 | $38.66 | $0.445 | 15,243.0 | -0.21% |
| Mar 26, 2025 | $39.06 | $38.63 | $0.4299 | 9,531.0 | -0.69% |
| Mar 25, 2025 | $39.13 | $38.82 | $0.31 | 54,200.0 | +0.46% |
| Mar 24, 2025 | $38.98 | $38.73 | $0.2483 | 14,082.0 | +1.20% |
| Mar 21, 2025 | $38.41 | $38.09 | $0.3216 | 20,632.0 | -0.60% |
Davis Select Worldwide ETF Stock (DWLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Davis Select Worldwide ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Davis Select Worldwide ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Davis Select Worldwide ETF Stock (DWLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.30 | $32.29 | $6.01 | 845,631.0 | -6.98% |
| Mar, 2025 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| Feb, 2025 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| Jan, 2025 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| Nov, 2024 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| Oct, 2024 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| Sep, 2024 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| Aug, 2024 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| Jul, 2024 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| Jun, 2024 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| May, 2024 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| Apr, 2024 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| Mar, 2024 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| Feb, 2024 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| Jan, 2024 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF Stock (DWLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| Nov, 2023 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| Oct, 2023 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| Sep, 2023 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| Aug, 2023 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| Jul, 2023 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| Jun, 2023 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| May, 2023 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| Apr, 2023 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| Mar, 2023 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| Feb, 2023 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| Jan, 2023 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
2.77%
0.12%
Cap:
|
Volume (24h):