Wisdomtree International Equity Fund (DWM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Equity Fund Stock (DWM) Price History

The historical daily chart and data for Wisdomtree International Equity Fund stock (DWM), show that the latest closing stock price as of April 15, 2026, is $73.81.

Wisdomtree International Equity Fund all-time high stock price is $76.34, occurred on February 26, 2026.
The lowest Wisdomtree International Equity Fund stock price recorded was $33.55 on March 16, 2020. Since then, Wisdomtree International Equity Fund's stock price has risen over 120.01% to $73.81 now.
The 52-week high stock price for DWM is $76.34, representing a 3.42% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for DWM is $57.51, indicating a -22.09% decrease from the current share price, occurred on April 21, 2025.
The closing price of Wisdomtree International Equity Fund (DWM) stock in the beginning of 2025 was $54.32. The stock closed the year at $47.04, a loss of over -13.40% for the year.

The table below shows more information about DWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$73.93	$73.57	$0.3599	20,335.0	-0.43%
Apr 14, 2026	$74.23	$73.70	$0.53	15,201.0	+0.73%
Apr 13, 2026	$73.60	$72.69	$0.91	10,477.0	+0.36%
Apr 10, 2026	$73.71	$73.14	$0.575	13,674.0	+0.19%
Apr 09, 2026	$73.57	$72.65	$0.92	19,797.0	-0.54%
Apr 08, 2026	$73.60	$72.89	$0.71	7,222.0	+4.11%
Apr 07, 2026	$70.83	$70.12	$0.71	30,612.0	-0.50%
Apr 06, 2026	$71.06	$70.57	$0.485	11,143.0	+0.62%
Apr 02, 2026	$70.61	$69.78	$0.8306	9,544.0	-0.54%
Apr 01, 2026	$71.46	$70.90	$0.5599	25,377.0	+1.58%
Mar 31, 2026	$69.89	$68.74	$1.15	7,095.0	+2.87%
Mar 30, 2026	$68.55	$67.88	$0.67	15,860.0	+0.26%
Mar 27, 2026	$68.40	$67.68	$0.7249	18,472.0	-0.82%
Mar 26, 2026	$69.39	$68.33	$1.06	10,159.0	-1.96%
Mar 25, 2026	$70.00	$69.49	$0.51	18,417.0	+1.40%
Mar 24, 2026	$69.04	$68.10	$0.94	17,853.0	-0.44%
Mar 23, 2026	$69.72	$68.44	$1.28	16,813.0	+2.02%
Mar 20, 2026	$69.36	$67.41	$1.95	20,430.0	-2.98%
Mar 19, 2026	$70.02	$68.48	$1.54	11,050.0	-0.07%
Mar 18, 2026	$70.55	$69.66	$0.89	9,115.0	-1.30%
Mar 17, 2026	$71.08	$70.68	$0.3989	10,070.0	+0.22%

Wisdomtree International Equity Fund Stock (DWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Equity Fund Stock (DWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$74.23	$69.78	$4.45	183,717.0	+5.61%
Mar, 2026	$74.67	$67.41	$7.27	443,605.0	-7.78%
Feb, 2026	$76.34	$71.94	$4.40	291,768.0	+5.19%
Jan, 2026	$73.10	$69.10	$4.00	347,460.0	+4.78%

Wisdomtree International Equity Fund Stock (DWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.61	$67.09	$2.52	206,901.0	+2.40%
Nov, 2025	$67.89	$64.58	$3.31	413,859.0	+1.48%
Oct, 2025	$67.66	$64.93	$2.73	460,851.0	+0.37%
Sep, 2025	$67.09	$64.55	$2.54	187,385.0	+1.03%
Aug, 2025	$66.96	$62.58	$4.38	253,869.0	+4.11%
Jul, 2025	$65.34	$62.70	$2.64	307,712.0	-0.94%
Jun, 2025	$66.57	$61.84	$4.73	323,077.0	+1.31%
May, 2025	$63.03	$59.90	$3.14	262,097.0	+3.70%
Apr, 2025	$60.64	$51.73	$8.91	510,609.0	+4.03%
Mar, 2025	$59.86	$57.25	$2.61	470,774.0	+2.35%
Feb, 2025	$57.63	$54.06	$3.57	457,458.0	+3.25%
Jan, 2025	$55.67	$51.74	$3.93	845,085.0	+4.43%

Wisdomtree International Equity Fund Stock (DWM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.85	$52.10	$3.75	604,775.0	-3.66%
Nov, 2024	$55.94	$53.42	$2.52	422,362.0	-0.47%
Oct, 2024	$57.27	$54.74	$2.53	355,361.0	-4.32%
Sep, 2024	$58.24	$55.40	$2.84	367,833.0	+0.26%
Aug, 2024	$57.46	$51.55	$5.91	536,442.0	+3.35%
Jul, 2024	$56.14	$53.77	$2.37	1,127,076.0	+3.41%
Jun, 2024	$56.45	$53.45	$3.00	490,457.0	-4.34%
May, 2024	$56.46	$53.28	$3.18	351,703.0	+4.87%
Apr, 2024	$55.05	$52.37	$2.68	463,055.0	-2.28%
Mar, 2024	$55.14	$53.17	$1.97	535,516.0	+3.05%
Feb, 2024	$53.44	$51.04	$2.40	973,403.0	+2.25%
Jan, 2024	$52.59	$50.72	$1.87	576,913.0	-0.95%