Get the Stockscreener App
63.51
0.93%
-0.5935
Wisdomtree International Equity Fund Stock (DWM) Price History
The historical daily chart and data for Wisdomtree International Equity Fund stock (DWM), show that the latest closing stock price as of July 11, 2025, is $63.51.
- Wisdomtree International Equity Fund all-time high stock price is $63.95, occurred on June 16, 2025.
- The lowest Wisdomtree International Equity Fund stock price recorded was $33.55 on March 16, 2020. Since then, Wisdomtree International Equity Fund's stock price has risen over 89.30% to $63.51 now.
- The 52-week high stock price for DWM is $63.95, representing a 0.68% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for DWM is $51.55, indicating a -18.83% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Wisdomtree International Equity Fund (DWM) stock in the beginning of 2024 was $54.32. The stock closed the year at $47.04, a loss of over -13.40% for the year.
The table below shows more information about DWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $63.62 | $63.48 | $0.14 | 2,572.0 | -0.93% |
| Jul 10, 2025 | $64.12 | $63.82 | $0.2991 | 13,821.0 | -0.09% |
| Jul 09, 2025 | $64.17 | $63.76 | $0.4088 | 6,204.0 | +0.89% |
| Jul 08, 2025 | $63.66 | $63.21 | $0.449 | 12,571.0 | +0.74% |
| Jul 07, 2025 | $63.54 | $63.09 | $0.445 | 10,866.0 | -1.02% |
| Jul 03, 2025 | $63.90 | $63.70 | $0.1984 | 24,613.0 | -0.02% |
| Jul 02, 2025 | $63.79 | $63.35 | $0.4323 | 13,647.0 | +0.32% |
| Jul 01, 2025 | $63.65 | $63.45 | $0.20 | 12,744.0 | +0.04% |
| Jun 30, 2025 | $63.67 | $63.22 | $0.455 | 35,961.0 | +0.18% |
| Jun 27, 2025 | $63.65 | $63.23 | $0.4185 | 31,414.0 | +0.91% |
| Jun 26, 2025 | $62.97 | $62.44 | $0.53 | 26,651.0 | +1.42% |
| Jun 25, 2025 | $62.06 | $61.84 | $0.225 | 16,974.0 | -2.28% |
| Jun 24, 2025 | $63.46 | $63.20 | $0.26 | 6,043.0 | +0.99% |
| Jun 23, 2025 | $62.87 | $62.31 | $0.5599 | 20,010.0 | +0.71% |
| Jun 20, 2025 | $66.57 | $62.38 | $4.19 | 8,107.0 | -0.73% |
| Jun 18, 2025 | $63.08 | $62.76 | $0.3105 | 8,308.0 | +0.21% |
| Jun 17, 2025 | $63.27 | $62.70 | $0.5689 | 6,652.0 | -1.20% |
| Jun 16, 2025 | $63.95 | $63.46 | $0.4823 | 38,712.0 | +0.41% |
| Jun 13, 2025 | $63.53 | $63.09 | $0.4399 | 13,149.0 | -1.11% |
| Jun 12, 2025 | $63.91 | $63.74 | $0.1743 | 4,319.0 | +0.87% |
Wisdomtree International Equity Fund Stock (DWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree International Equity Fund Stock (DWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $64.17 | $63.09 | $1.08 | 99,610.0 | -0.08% |
| Jun, 2025 | $66.57 | $61.84 | $4.73 | 323,077.0 | +1.31% |
| May, 2025 | $63.03 | $59.90 | $3.14 | 262,097.0 | +3.70% |
| Apr, 2025 | $60.64 | $51.73 | $8.91 | 510,609.0 | +4.03% |
| Mar, 2025 | $59.86 | $57.25 | $2.61 | 470,774.0 | +2.35% |
| Feb, 2025 | $57.63 | $54.06 | $3.57 | 457,458.0 | +3.25% |
| Jan, 2025 | $55.67 | $51.74 | $3.93 | 845,085.0 | +4.43% |
Wisdomtree International Equity Fund Stock (DWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.85 | $52.10 | $3.75 | 604,775.0 | -3.66% |
| Nov, 2024 | $55.94 | $53.42 | $2.52 | 422,362.0 | -0.47% |
| Oct, 2024 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| Sep, 2024 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| Aug, 2024 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| Jul, 2024 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| Jun, 2024 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| May, 2024 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| Apr, 2024 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| Mar, 2024 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| Feb, 2024 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| Jan, 2024 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
Wisdomtree International Equity Fund Stock (DWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.68 | $50.34 | $2.33 | 574,184.0 | +4.17% |
| Nov, 2023 | $50.62 | $47.11 | $3.51 | 494,205.0 | +7.10% |
| Oct, 2023 | $48.91 | $46.35 | $2.56 | 716,287.0 | -2.65% |
| Sep, 2023 | $50.66 | $47.93 | $2.73 | 974,778.0 | -3.18% |
| Aug, 2023 | $51.28 | $48.45 | $2.83 | 612,857.0 | -3.57% |
| Jul, 2023 | $51.97 | $48.52 | $3.45 | 585,615.0 | +3.52% |
| Jun, 2023 | $51.85 | $48.82 | $3.03 | 956,615.0 | +3.07% |
| May, 2023 | $51.66 | $48.25 | $3.41 | 1,042,946.0 | -5.51% |
| Apr, 2023 | $51.49 | $49.78 | $1.71 | 848,671.0 | +3.30% |
| Mar, 2023 | $50.52 | $47.00 | $3.52 | 891,520.0 | +0.87% |
| Feb, 2023 | $51.31 | $48.94 | $2.37 | 622,671.0 | -2.80% |
| Jan, 2023 | $50.94 | $47.16 | $3.78 | 579,145.0 | +7.82% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):