Wisdomtree International Equity Fund (DWM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Equity Fund Stock (DWM) Price History

The historical daily chart and data for Wisdomtree International Equity Fund stock (DWM), show that the latest closing stock price as of May 06, 2026, is $74.77.

Wisdomtree International Equity Fund all-time high stock price is $76.34, occurred on February 26, 2026.
The lowest Wisdomtree International Equity Fund stock price recorded was $33.55 on March 16, 2020. Since then, Wisdomtree International Equity Fund's stock price has risen over 122.85% to $74.77 now.
The 52-week high stock price for DWM is $76.34, representing a 2.10% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for DWM is $60.65, indicating a -18.88% decrease from the current share price, occurred on May 08, 2025.
The closing price of Wisdomtree International Equity Fund (DWM) stock in the beginning of 2025 was $54.32. The stock closed the year at $47.04, a loss of over -13.40% for the year.

The table below shows more information about DWM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$74.77	$74.54	$0.2289	6,177.0	+2.53%
May 05, 2026	$72.98	$72.49	$0.4899	10,977.0	+1.16%
May 04, 2026	$72.72	$71.84	$0.8778	8,627.0	-1.35%
May 01, 2026	$73.51	$73.06	$0.445	43,530.0	-0.30%
Apr 30, 2026	$73.44	$72.58	$0.86	19,678.0	+2.45%
Apr 29, 2026	$71.92	$71.36	$0.56	9,582.0	-1.17%
Apr 28, 2026	$72.46	$72.23	$0.225	21,262.0	-0.22%
Apr 27, 2026	$72.72	$72.54	$0.1838	6,213.0	-0.13%
Apr 24, 2026	$72.67	$72.30	$0.3651	14,094.0	+0.38%
Apr 23, 2026	$72.86	$71.77	$1.09	16,547.0	-0.73%
Apr 22, 2026	$73.21	$72.70	$0.51	10,771.0	+0.26%
Apr 21, 2026	$73.84	$72.67	$1.17	10,846.0	-2.02%
Apr 20, 2026	$74.29	$73.91	$0.3799	26,872.0	-0.48%
Apr 17, 2026	$75.05	$74.52	$0.5299	13,302.0	+1.15%
Apr 16, 2026	$74.03	$73.40	$0.63	21,768.0	-0.13%
Apr 15, 2026	$73.93	$73.57	$0.3599	20,335.0	-0.43%
Apr 14, 2026	$74.23	$73.70	$0.53	15,201.0	+0.73%
Apr 13, 2026	$73.60	$72.69	$0.91	10,477.0	+0.36%
Apr 10, 2026	$73.71	$73.14	$0.575	13,674.0	+0.19%
Apr 09, 2026	$73.57	$72.65	$0.92	19,797.0	-0.54%
Apr 08, 2026	$73.60	$72.89	$0.71	7,222.0	+4.11%
Apr 07, 2026	$70.83	$70.12	$0.71	30,612.0	-0.50%

Wisdomtree International Equity Fund Stock (DWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Equity Fund Stock (DWM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$74.77	$71.84	$2.93	75,488.0	+2.02%
Apr, 2026	$75.05	$69.78	$5.27	334,317.0	+4.86%
Mar, 2026	$74.67	$67.41	$7.27	443,605.0	-7.78%
Feb, 2026	$76.34	$71.94	$4.40	291,768.0	+5.19%
Jan, 2026	$73.10	$69.10	$4.00	347,460.0	+4.78%

Wisdomtree International Equity Fund Stock (DWM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.61	$67.09	$2.52	206,901.0	+2.40%
Nov, 2025	$67.89	$64.58	$3.31	413,859.0	+1.48%
Oct, 2025	$67.66	$64.93	$2.73	460,851.0	+0.37%
Sep, 2025	$67.09	$64.55	$2.54	187,385.0	+1.03%
Aug, 2025	$66.96	$62.58	$4.38	253,869.0	+4.11%
Jul, 2025	$65.34	$62.70	$2.64	307,712.0	-0.94%
Jun, 2025	$66.57	$61.84	$4.73	323,077.0	+1.31%
May, 2025	$63.03	$59.90	$3.14	262,097.0	+3.70%
Apr, 2025	$60.64	$51.73	$8.91	510,609.0	+4.03%
Mar, 2025	$59.86	$57.25	$2.61	470,774.0	+2.35%
Feb, 2025	$57.63	$54.06	$3.57	457,458.0	+3.25%
Jan, 2025	$55.67	$51.74	$3.93	845,085.0	+4.43%

Wisdomtree International Equity Fund Stock (DWM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.85	$52.10	$3.75	604,775.0	-3.66%
Nov, 2024	$55.94	$53.42	$2.52	422,362.0	-0.47%
Oct, 2024	$57.27	$54.74	$2.53	355,361.0	-4.32%
Sep, 2024	$58.24	$55.40	$2.84	367,833.0	+0.26%
Aug, 2024	$57.46	$51.55	$5.91	536,442.0	+3.35%
Jul, 2024	$56.14	$53.77	$2.37	1,127,076.0	+3.41%
Jun, 2024	$56.45	$53.45	$3.00	490,457.0	-4.34%
May, 2024	$56.46	$53.28	$3.18	351,703.0	+4.87%
Apr, 2024	$55.05	$52.37	$2.68	463,055.0	-2.28%
Mar, 2024	$55.14	$53.17	$1.97	535,516.0	+3.05%
Feb, 2024	$53.44	$51.04	$2.40	973,403.0	+2.25%
Jan, 2024	$52.59	$50.72	$1.87	576,913.0	-0.95%