loading

Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History

The historical daily chart and data for Advisorshares Dorsey Wright Short Etf 1 X Shares stock (DWSH), show that the latest closing stock price as of August 22, 2025, is $6.6386.
  • Advisorshares Dorsey Wright Short Etf 1 X Shares all-time high stock price is $45.92, occurred on March 19, 2020.
  • The lowest Advisorshares Dorsey Wright Short Etf 1 X Shares stock price recorded was $0.00 on November 16, 2020. Since then, Advisorshares Dorsey Wright Short Etf 1 X Shares's stock price has risen over to $6.6386 now.
  • The 52-week high stock price for DWSH is $9.08, representing a 36.78% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for DWSH is $6.66, indicating a 0.32% decrease from the current share price, occurred on January 27, 2025.
  • The closing price of Advisorshares Dorsey Wright Short Etf 1 X Shares (DWSH) stock in the beginning of 2024 was $8.41. The stock closed the year at $9.96, a gain of over 18.43% for the year.
The table below shows more information about DWSH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.91 $6.61 $0.30 202,641.0 -4.13%
Aug 21, 2025 $6.97 $6.91 $0.06 56,532.0 +0.73%
Aug 20, 2025 $6.89 $6.80 $0.089 16,419.0 +0.98%
Aug 19, 2025 $6.85 $6.71 $0.14 41,197.0 -0.75%
Aug 18, 2025 $6.88 $6.83 $0.0514 19,768.0 -0.14%
Aug 15, 2025 $6.88 $6.83 $0.05 11,288.0 +0.20%
Aug 14, 2025 $6.96 $6.86 $0.1042 30,237.0 +0.45%
Aug 13, 2025 $7.05 $6.81 $0.24 75,376.0 -3.40%
Aug 12, 2025 $7.20 $7.06 $0.14 41,343.0 -2.42%
Aug 11, 2025 $7.26 $7.16 $0.1001 57,300.0 +0.70%
Aug 08, 2025 $7.21 $7.15 $0.06 34,257.0 +0.02%
Aug 07, 2025 $7.24 $7.09 $0.1499 49,602.0 -0.25%
Aug 06, 2025 $7.22 $7.12 $0.10 23,585.0 +0.94%
Aug 05, 2025 $7.22 $7.14 $0.0769 9,947.0 -0.84%
Aug 04, 2025 $7.27 $7.18 $0.09 54,480.0 -1.09%
Aug 01, 2025 $7.31 $7.16 $0.15 122,548.0 +1.97%
Jul 31, 2025 $7.14 $6.97 $0.1685 30,673.0 +2.56%
Jul 30, 2025 $6.99 $6.81 $0.18 8,409.0 +1.83%
Jul 29, 2025 $6.86 $6.72 $0.14 5,182.0 +1.03%
Jul 28, 2025 $6.77 $6.73 $0.04 14,195.0 +0.26%
Jul 25, 2025 $6.85 $6.74 $0.1059 12,080.0 -0.41%
Jul 24, 2025 $6.80 $6.67 $0.13 21,513.0 +1.51%

Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Dorsey Wright Short Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Dorsey Wright Short Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.31 $6.61 $0.70 1,049,161.0 -7.00%
Jul, 2025 $7.42 $6.67 $0.75 487,686.0 -3.92%
Jun, 2025 $7.97 $7.22 $0.7499 441,464.0 -5.59%
May, 2025 $8.35 $7.45 $0.903 719,204.0 -4.26%
Apr, 2025 $9.08 $7.40 $1.68 2,457,503.0 +9.31%
Mar, 2025 $7.61 $7.13 $0.4805 1,015,974.0 +3.58%
Feb, 2025 $7.35 $6.96 $0.39 771,071.0 +4.91%
Jan, 2025 $7.12 $6.66 $0.46 1,048,288.0 -1.56%

Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.64 $6.92 $0.72 1,208,513.0 +0.71%
Nov, 2024 $7.47 $6.89 $0.58 497,489.0 -5.76%
Oct, 2024 $7.46 $7.12 $0.34 438,504.0 +4.41%
Sep, 2024 $7.77 $7.00 $0.77 619,994.0 -1.99%
Aug, 2024 $7.61 $6.96 $0.65 417,787.0 +4.14%
Jul, 2024 $7.61 $6.91 $0.70 421,287.0 -6.79%
Jun, 2024 $7.59 $7.22 $0.37 298,281.0 +2.74%
May, 2024 $7.55 $7.04 $0.51 662,832.0 -2.40%
Apr, 2024 $7.62 $6.99 $0.6339 735,012.0 +7.15%
Mar, 2024 $7.35 $6.98 $0.37 440,003.0 -3.72%
Feb, 2024 $7.50 $7.18 $0.32 1,139,208.0 -1.49%
Jan, 2024 $7.53 $6.92 $0.61 842,691.0 +4.69%

Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.98 $6.94 $2.04 998,551.0 -21.52%
Nov, 2023 $10.10 $8.86 $1.24 2,648,046.0 -10.12%
Oct, 2023 $10.12 $9.17 $0.95 2,447,559.0 +8.71%
Sep, 2023 $9.37 $8.33 $1.04 994,353.0 +8.64%
Aug, 2023 $8.69 $7.89 $0.7999 1,041,188.0 +7.10%
Jul, 2023 $8.96 $7.81 $1.15 857,458.0 -9.80%
Jun, 2023 $9.76 $8.69 $1.07 1,565,871.0 -9.16%
May, 2023 $9.82 $9.12 $0.70 1,261,160.0 +5.14%
Apr, 2023 $9.56 $8.90 $0.66 819,301.0 +1.10%
Mar, 2023 $9.85 $8.33 $1.52 1,843,912.0 +5.24%
Feb, 2023 $8.73 $7.49 $1.24 2,842,378.0 +4.73%
Jan, 2023 $9.97 $8.21 $1.76 1,257,823.0 -17.47%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):