Get the Stockscreener App
7.145
0.78%
0.055
After Hours:
7.16
0.015
+0.21%
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History
The historical daily chart and data for Advisorshares Dorsey Wright Short Etf 1 X Shares stock (DWSH), show that the latest closing stock price as of September 30, 2024, is $7.145.
- Advisorshares Dorsey Wright Short Etf 1 X Shares all-time high stock price is $45.92, occurred on March 19, 2020.
- The lowest Advisorshares Dorsey Wright Short Etf 1 X Shares stock price recorded was $0.00 on November 16, 2020. Since then, Advisorshares Dorsey Wright Short Etf 1 X Shares's stock price has risen over to $7.145 now.
- The 52-week high stock price for DWSH is $10.12, representing a 41.64% increase from the current share price, occurred on October 30, 2023.
- The 52-week low stock price for DWSH is $6.9099, indicating a -3.29% decrease from the current share price, occurred on July 18, 2024.
- The closing price of Advisorshares Dorsey Wright Short Etf 1 X Shares (DWSH) stock in the beginning of 2023 was $8.41. The stock closed the year at $9.96, a gain of over 18.43% for the year.
The table below shows more information about DWSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $7.18 | $7.08 | $0.0948 | 111,997.0 | +0.78% |
| Sep 27, 2024 | $7.13 | $7.00 | $0.13 | 29,864.0 | -1.12% |
| Sep 26, 2024 | $7.18 | $7.16 | $0.02 | 1,628.0 | -2.32% |
| Sep 25, 2024 | $7.34 | $7.23 | $0.11 | 12,297.0 | +2.23% |
| Sep 24, 2024 | $7.20 | $7.15 | $0.05 | 22,394.0 | -0.90% |
| Sep 23, 2024 | $7.29 | $7.21 | $0.0752 | 9,344.0 | +0.01% |
| Sep 20, 2024 | $7.27 | $7.23 | $0.0387 | 15,715.0 | +0.89% |
| Sep 19, 2024 | $7.18 | $7.10 | $0.08 | 82,633.0 | -0.97% |
| Sep 18, 2024 | $7.25 | $7.13 | $0.12 | 10,832.0 | -0.55% |
| Sep 17, 2024 | $7.30 | $7.21 | $0.09 | 25,590.0 | -0.41% |
| Sep 16, 2024 | $7.38 | $7.30 | $0.08 | 38,418.0 | -1.21% |
| Sep 13, 2024 | $7.50 | $7.37 | $0.13 | 8,003.0 | -1.85% |
| Sep 12, 2024 | $7.62 | $7.50 | $0.12 | 38,678.0 | -1.05% |
| Sep 11, 2024 | $7.77 | $7.62 | $0.15 | 41,013.0 | -0.13% |
| Sep 10, 2024 | $7.67 | $7.55 | $0.12 | 33,365.0 | +1.19% |
| Sep 09, 2024 | $7.55 | $7.49 | $0.06 | 10,387.0 | +0.67% |
| Sep 06, 2024 | $7.53 | $7.39 | $0.1349 | 18,480.0 | +0.81% |
| Sep 05, 2024 | $7.45 | $7.39 | $0.06 | 23,393.0 | +0.13% |
| Sep 04, 2024 | $7.44 | $7.37 | $0.07 | 58,243.0 | +0.27% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Dorsey Wright Short Etf 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Dorsey Wright Short Etf 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $7.77 | $7.00 | $0.77 | 731,991.0 | -1.99% |
| Aug, 2024 | $7.61 | $6.96 | $0.65 | 417,787.0 | +4.14% |
| Jul, 2024 | $7.61 | $6.91 | $0.70 | 421,287.0 | -6.79% |
| Jun, 2024 | $7.59 | $7.22 | $0.37 | 298,281.0 | +2.74% |
| May, 2024 | $7.55 | $7.04 | $0.51 | 662,832.0 | -2.40% |
| Apr, 2024 | $7.62 | $6.99 | $0.6339 | 735,012.0 | +7.15% |
| Mar, 2024 | $7.35 | $6.98 | $0.37 | 440,003.0 | -3.72% |
| Feb, 2024 | $7.50 | $7.18 | $0.32 | 1,139,208.0 | -1.49% |
| Jan, 2024 | $7.53 | $6.92 | $0.61 | 842,691.0 | +4.69% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.98 | $6.94 | $2.04 | 998,551.0 | -21.52% |
| Nov, 2023 | $10.10 | $8.86 | $1.24 | 2,648,046.0 | -10.12% |
| Oct, 2023 | $10.12 | $9.17 | $0.95 | 2,447,559.0 | +8.71% |
| Sep, 2023 | $9.37 | $8.33 | $1.04 | 994,353.0 | +8.64% |
| Aug, 2023 | $8.69 | $7.89 | $0.7999 | 1,041,188.0 | +7.10% |
| Jul, 2023 | $8.96 | $7.81 | $1.15 | 857,458.0 | -9.80% |
| Jun, 2023 | $9.76 | $8.69 | $1.07 | 1,565,871.0 | -9.16% |
| May, 2023 | $9.82 | $9.12 | $0.70 | 1,261,160.0 | +5.14% |
| Apr, 2023 | $9.56 | $8.90 | $0.66 | 819,301.0 | +1.10% |
| Mar, 2023 | $9.85 | $8.33 | $1.52 | 1,843,912.0 | +5.24% |
| Feb, 2023 | $8.73 | $7.49 | $1.24 | 2,842,378.0 | +4.73% |
| Jan, 2023 | $9.97 | $8.21 | $1.76 | 1,257,823.0 | -17.47% |
Advisorshares Dorsey Wright Short Etf 1 X Shares Stock (DWSH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.32 | $9.03 | $1.29 | 1,405,359.0 | +8.26% |
| Nov, 2022 | $10.70 | $8.90 | $1.79 | 2,174,909.0 | -7.35% |
| Oct, 2022 | $11.49 | $9.83 | $1.66 | 2,353,511.0 | -10.54% |
| Sep, 2022 | $11.11 | $9.02 | $2.09 | 3,817,450.0 | +15.15% |
| Aug, 2022 | $9.69 | $8.30 | $1.39 | 3,431,705.0 | +2.55% |
| Jul, 2022 | $10.59 | $9.32 | $1.27 | 1,817,999.0 | -9.88% |
| Jun, 2022 | $11.08 | $9.26 | $1.82 | 3,730,070.0 | +10.37% |
| May, 2022 | $10.39 | $8.78 | $1.61 | 1,321,201.0 | +1.29% |
| Apr, 2022 | $9.35 | $8.11 | $1.24 | 627,709.0 | +11.58% |
| Mar, 2022 | $9.23 | $8.09 | $1.14 | 1,340,621.0 | -4.00% |
| Feb, 2022 | $9.15 | $8.21 | $0.94 | 1,373,399.0 | +1.16% |
| Jan, 2022 | $8.98 | $8.26 | $0.7199 | 1,265,548.0 | +1.53% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):