State Street Spdr S P International Dividend Etf (DWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P International Dividend Etf Stock (DWX) Price History

The historical daily chart and data for State Street Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of February 12, 2026, is $48.01.

State Street Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
The lowest State Street Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, State Street Spdr S P International Dividend Etf's stock price has risen over 85.74% to $48.01 now.
The 52-week high stock price for DWX is $48.14, representing a 0.26% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DWX is $36.13, indicating a -24.75% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Spdr S P International Dividend Etf (DWX) stock in the beginning of 2025 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.

The table below shows more information about DWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$48.14	$47.92	$0.22	25,837.0	+0.05%
Feb 11, 2026	$48.04	$47.71	$0.33	23,122.0	+1.10%
Feb 10, 2026	$47.56	$47.38	$0.1798	42,326.0	+0.66%
Feb 09, 2026	$47.19	$46.91	$0.275	37,697.0	+0.66%
Feb 06, 2026	$46.87	$46.71	$0.16	22,459.0	+1.14%
Feb 05, 2026	$46.49	$46.31	$0.1795	21,374.0	-0.41%
Feb 04, 2026	$46.62	$46.42	$0.20	16,848.0	+1.25%
Feb 03, 2026	$45.94	$45.57	$0.366	17,947.0	+0.63%
Feb 02, 2026	$45.65	$45.48	$0.1715	17,217.0	+0.48%
Jan 30, 2026	$45.69	$45.39	$0.3006	19,947.0	-0.72%
Jan 29, 2026	$45.83	$45.30	$0.53	31,130.0	+0.90%
Jan 28, 2026	$45.45	$45.24	$0.2093	11,505.0	-0.70%
Jan 27, 2026	$45.75	$45.37	$0.38	14,100.0	+1.47%
Jan 26, 2026	$45.19	$45.00	$0.1908	43,497.0	+0.36%
Jan 23, 2026	$44.86	$44.37	$0.4897	31,204.0	+0.79%
Jan 22, 2026	$44.57	$44.40	$0.1725	17,487.0	+0.58%
Jan 21, 2026	$44.32	$44.07	$0.2476	22,258.0	+0.14%
Jan 20, 2026	$44.33	$44.10	$0.23	18,004.0	-0.40%
Jan 16, 2026	$44.40	$44.25	$0.1566	17,898.0	+0.28%
Jan 15, 2026	$44.33	$44.17	$0.154	16,855.0	+0.08%
Jan 14, 2026	$44.28	$44.12	$0.159	22,536.0	+0.56%

State Street Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$48.14	$45.48	$2.66	250,664.0	+5.69%
Jan, 2026	$45.83	$43.90	$1.93	1,159,296.0	+3.40%

State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.21	$43.19	$1.02	427,492.0	+0.83%
Nov, 2025	$43.75	$42.22	$1.53	353,339.0	+2.71%
Oct, 2025	$43.52	$41.98	$1.54	494,807.0	-0.25%
Sep, 2025	$43.88	$42.23	$1.65	326,344.0	-0.84%
Aug, 2025	$43.68	$41.42	$2.26	473,320.0	+4.54%
Jul, 2025	$42.48	$41.12	$1.36	414,166.0	-2.28%
Jun, 2025	$42.54	$41.07	$1.47	634,920.0	+0.55%
May, 2025	$42.02	$40.14	$1.88	2,418,696.0	+2.34%
Apr, 2025	$41.14	$36.13	$5.01	1,588,100.0	+6.78%
Mar, 2025	$38.58	$36.97	$1.61	768,783.0	+4.17%
Feb, 2025	$37.10	$35.30	$1.80	498,556.0	+3.33%
Jan, 2025	$36.12	$34.26	$1.86	917,508.0	+1.93%

State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.98	$34.59	$2.39	773,788.0	-5.26%
Nov, 2024	$37.01	$35.69	$1.33	539,133.0	+0.90%
Oct, 2024	$38.43	$36.35	$2.08	685,365.0	-4.89%
Sep, 2024	$39.22	$38.14	$1.08	418,253.0	+0.41%
Aug, 2024	$38.49	$35.24	$3.25	783,733.0	+4.88%
Jul, 2024	$36.58	$34.24	$2.34	809,079.0	+5.90%
Jun, 2024	$35.80	$34.28	$1.52	524,826.0	-2.63%
May, 2024	$35.94	$34.11	$1.83	856,063.0	+3.36%
Apr, 2024	$35.11	$33.42	$1.69	710,804.0	-2.67%
Mar, 2024	$35.77	$34.48	$1.29	720,096.0	+1.74%
Feb, 2024	$35.30	$33.84	$1.46	1,139,405.0	-1.51%
Jan, 2024	$35.81	$34.65	$1.16	1,102,331.0	-1.32%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%