Get the Stockscreener App
46.02
1.80%
-0.8458
After Hours:
46.02
State Street Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for State Street Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of March 05, 2026, is $46.02.
- State Street Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest State Street Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, State Street Spdr S P International Dividend Etf's stock price has risen over 78.03% to $46.02 now.
- The 52-week high stock price for DWX is $48.84, representing a 6.13% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for DWX is $36.13, indicating a -21.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr S P International Dividend Etf (DWX) stock in the beginning of 2025 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $46.72 | $45.71 | $1.01 | 33,939.0 | -1.80% |
| Mar 04, 2026 | $46.87 | $46.55 | $0.3158 | 23,216.0 | +0.42% |
| Mar 03, 2026 | $46.79 | $46.00 | $0.79 | 21,069.0 | -2.59% |
| Mar 02, 2026 | $48.03 | $47.77 | $0.265 | 19,240.0 | -1.58% |
| Feb 27, 2026 | $48.84 | $48.62 | $0.22 | 28,688.0 | +0.13% |
| Feb 26, 2026 | $48.64 | $48.41 | $0.235 | 23,444.0 | -0.06% |
| Feb 25, 2026 | $48.66 | $48.40 | $0.26 | 15,891.0 | +0.59% |
| Feb 24, 2026 | $48.46 | $48.29 | $0.17 | 49,025.0 | +0.42% |
| Feb 23, 2026 | $48.24 | $48.04 | $0.2004 | 11,486.0 | +0.19% |
| Feb 20, 2026 | $48.11 | $47.72 | $0.39 | 21,279.0 | +0.38% |
| Feb 19, 2026 | $47.89 | $47.64 | $0.2499 | 16,641.0 | +0.14% |
| Feb 18, 2026 | $48.08 | $47.75 | $0.3331 | 22,409.0 | -0.64% |
| Feb 17, 2026 | $48.13 | $47.76 | $0.3729 | 24,873.0 | -0.16% |
| Feb 13, 2026 | $48.22 | $47.77 | $0.45 | 57,081.0 | +0.40% |
| Feb 12, 2026 | $48.14 | $47.92 | $0.22 | 25,837.0 | +0.05% |
| Feb 11, 2026 | $48.04 | $47.71 | $0.33 | 23,122.0 | +1.10% |
| Feb 10, 2026 | $47.56 | $47.38 | $0.1798 | 42,326.0 | +0.66% |
| Feb 09, 2026 | $47.19 | $46.91 | $0.275 | 37,697.0 | +0.66% |
| Feb 06, 2026 | $46.87 | $46.71 | $0.16 | 22,459.0 | +1.14% |
| Feb 05, 2026 | $46.49 | $46.31 | $0.1795 | 21,374.0 | -0.41% |
| Feb 04, 2026 | $46.62 | $46.42 | $0.20 | 16,848.0 | +1.25% |
State Street Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.03 | $45.71 | $2.32 | 131,403.0 | -5.46% |
| Feb, 2026 | $48.84 | $45.48 | $3.37 | 495,644.0 | +7.15% |
| Jan, 2026 | $45.83 | $43.90 | $1.93 | 1,159,296.0 | +3.40% |
State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.21 | $43.19 | $1.02 | 427,492.0 | +0.83% |
| Nov, 2025 | $43.75 | $42.22 | $1.53 | 353,339.0 | +2.71% |
| Oct, 2025 | $43.52 | $41.98 | $1.54 | 494,807.0 | -0.25% |
| Sep, 2025 | $43.88 | $42.23 | $1.65 | 326,344.0 | -0.84% |
| Aug, 2025 | $43.68 | $41.42 | $2.26 | 473,320.0 | +4.54% |
| Jul, 2025 | $42.48 | $41.12 | $1.36 | 414,166.0 | -2.28% |
| Jun, 2025 | $42.54 | $41.07 | $1.47 | 634,920.0 | +0.55% |
| May, 2025 | $42.02 | $40.14 | $1.88 | 2,418,696.0 | +2.34% |
| Apr, 2025 | $41.14 | $36.13 | $5.01 | 1,588,100.0 | +6.78% |
| Mar, 2025 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| Feb, 2025 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| Jan, 2025 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
State Street Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):