Get the Stockscreener App
35.86
0.35%
-0.125
After Hours:
35.86
Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of February 07, 2025, is $35.86.
- Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, Spdr S P International Dividend Etf's stock price has risen over 38.72% to $35.86 now.
- The 52-week high stock price for DWX is $39.22, representing a 9.37% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for DWX is $33.42, indicating a -6.80% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Spdr S P International Dividend Etf (DWX) stock in the beginning of 2024 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $36.03 | $35.84 | $0.19 | 24,303.0 | -0.35% |
| Feb 06, 2025 | $36.12 | $35.93 | $0.19 | 32,456.0 | -0.18% |
| Feb 05, 2025 | $36.16 | $35.98 | $0.179 | 25,382.0 | +0.67% |
| Feb 04, 2025 | $35.81 | $35.60 | $0.21 | 23,092.0 | +0.93% |
| Feb 03, 2025 | $35.66 | $35.30 | $0.36 | 26,682.0 | -0.44% |
| Jan 31, 2025 | $35.96 | $35.63 | $0.3303 | 11,615.0 | -1.06% |
| Jan 30, 2025 | $36.12 | $35.85 | $0.273 | 22,509.0 | +0.87% |
| Jan 29, 2025 | $35.81 | $35.62 | $0.1909 | 19,423.0 | +0.06% |
| Jan 28, 2025 | $35.85 | $35.63 | $0.215 | 21,073.0 | -0.14% |
| Jan 27, 2025 | $35.74 | $35.57 | $0.17 | 24,138.0 | +1.02% |
| Jan 24, 2025 | $35.45 | $35.30 | $0.1499 | 22,979.0 | +0.23% |
| Jan 23, 2025 | $35.38 | $35.18 | $0.2004 | 18,892.0 | +0.34% |
| Jan 22, 2025 | $35.33 | $35.16 | $0.175 | 47,831.0 | -0.65% |
| Jan 21, 2025 | $35.45 | $35.26 | $0.19 | 29,632.0 | +1.14% |
| Jan 17, 2025 | $35.17 | $34.99 | $0.1764 | 17,263.0 | +0.23% |
| Jan 16, 2025 | $34.98 | $34.73 | $0.25 | 25,415.0 | +0.43% |
| Jan 15, 2025 | $34.94 | $34.67 | $0.27 | 19,956.0 | +0.58% |
| Jan 14, 2025 | $34.58 | $34.36 | $0.22 | 45,478.0 | +0.49% |
| Jan 13, 2025 | $34.42 | $34.29 | $0.13 | 215,637.0 | +0.20% |
| Jan 10, 2025 | $34.62 | $34.26 | $0.355 | 105,181.0 | -1.58% |
| Jan 08, 2025 | $34.89 | $34.61 | $0.28 | 134,821.0 | -0.43% |
Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Dividend Etf Stock (DWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.16 | $35.30 | $0.859 | 156,218.0 | +0.63% |
| Jan, 2025 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.39 | $1.37 | 922,883.0 | +3.31% |
| Nov, 2023 | $34.54 | $32.47 | $2.07 | 686,042.0 | +6.00% |
| Oct, 2023 | $33.32 | $31.80 | $1.52 | 874,830.0 | -1.33% |
| Sep, 2023 | $34.89 | $32.76 | $2.13 | 1,407,946.0 | -4.22% |
| Aug, 2023 | $35.22 | $33.50 | $1.72 | 1,914,058.0 | -3.18% |
| Jul, 2023 | $35.99 | $33.76 | $2.23 | 582,402.0 | +3.17% |
| Jun, 2023 | $35.52 | $33.81 | $1.71 | 653,247.0 | +0.94% |
| May, 2023 | $35.93 | $33.87 | $2.06 | 890,274.0 | -4.06% |
| Apr, 2023 | $35.56 | $34.35 | $1.21 | 586,161.0 | +3.59% |
| Mar, 2023 | $34.37 | $32.75 | $1.62 | 696,192.0 | +1.78% |
| Feb, 2023 | $35.10 | $33.61 | $1.49 | 764,502.0 | -2.88% |
| Jan, 2023 | $34.85 | $32.45 | $2.40 | 1,061,109.0 | +7.30% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):