Get the Stockscreener App
42.22
0.48%
0.2034
After Hours:
42.22
0.0042
+0.01%
Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of October 13, 2025, is $42.22.
- Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, Spdr S P International Dividend Etf's stock price has risen over 63.31% to $42.22 now.
- The 52-week high stock price for DWX is $43.88, representing a 3.94% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for DWX is $34.26, indicating a -18.85% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Spdr S P International Dividend Etf (DWX) stock in the beginning of 2024 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $42.25 | $42.12 | $0.13 | 14,539.0 | +0.48% |
| Oct 10, 2025 | $42.35 | $41.98 | $0.3701 | 14,862.0 | -0.98% |
| Oct 09, 2025 | $42.66 | $42.30 | $0.36 | 43,433.0 | -0.24% |
| Oct 08, 2025 | $42.68 | $42.48 | $0.20 | 58,025.0 | -0.39% |
| Oct 07, 2025 | $42.87 | $42.66 | $0.205 | 20,920.0 | -0.72% |
| Oct 06, 2025 | $43.07 | $42.98 | $0.09 | 11,565.0 | -0.14% |
| Oct 03, 2025 | $43.11 | $42.91 | $0.20 | 15,735.0 | +0.56% |
| Oct 02, 2025 | $42.86 | $42.63 | $0.23 | 19,927.0 | -0.15% |
| Oct 01, 2025 | $43.02 | $42.89 | $0.13 | 21,926.0 | +0.45% |
| Sep 30, 2025 | $42.86 | $42.58 | $0.28 | 9,458.0 | +0.21% |
| Sep 29, 2025 | $42.65 | $42.58 | $0.075 | 11,501.0 | -0.34% |
| Sep 26, 2025 | $42.76 | $42.53 | $0.226 | 8,088.0 | +1.01% |
| Sep 25, 2025 | $42.39 | $42.23 | $0.1644 | 11,316.0 | -0.73% |
| Sep 24, 2025 | $42.69 | $42.60 | $0.0932 | 25,748.0 | -0.71% |
| Sep 23, 2025 | $43.00 | $42.89 | $0.1114 | 17,914.0 | +0.41% |
| Sep 22, 2025 | $42.80 | $42.66 | $0.1399 | 16,189.0 | -0.98% |
| Sep 19, 2025 | $43.28 | $43.16 | $0.124 | 14,927.0 | -0.38% |
| Sep 18, 2025 | $43.41 | $43.26 | $0.1448 | 14,609.0 | -0.64% |
| Sep 17, 2025 | $43.88 | $43.62 | $0.255 | 10,701.0 | -0.15% |
| Sep 16, 2025 | $43.74 | $43.61 | $0.129 | 5,738.0 | +0.12% |
| Sep 15, 2025 | $43.67 | $43.59 | $0.075 | 27,507.0 | +0.20% |
Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Dividend Etf Stock (DWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $43.11 | $41.98 | $1.13 | 235,471.0 | -1.13% |
| Sep, 2025 | $43.88 | $42.23 | $1.65 | 326,344.0 | -0.84% |
| Aug, 2025 | $43.68 | $41.42 | $2.26 | 473,320.0 | +4.54% |
| Jul, 2025 | $42.48 | $41.12 | $1.36 | 414,166.0 | -2.28% |
| Jun, 2025 | $42.54 | $41.07 | $1.47 | 634,920.0 | +0.55% |
| May, 2025 | $42.02 | $40.14 | $1.88 | 2,418,696.0 | +2.34% |
| Apr, 2025 | $41.14 | $36.13 | $5.01 | 1,588,100.0 | +6.78% |
| Mar, 2025 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| Feb, 2025 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| Jan, 2025 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.39 | $1.37 | 922,883.0 | +3.31% |
| Nov, 2023 | $34.54 | $32.47 | $2.07 | 686,042.0 | +6.00% |
| Oct, 2023 | $33.32 | $31.80 | $1.52 | 874,830.0 | -1.33% |
| Sep, 2023 | $34.89 | $32.76 | $2.13 | 1,407,946.0 | -4.22% |
| Aug, 2023 | $35.22 | $33.50 | $1.72 | 1,914,058.0 | -3.18% |
| Jul, 2023 | $35.99 | $33.76 | $2.23 | 582,402.0 | +3.17% |
| Jun, 2023 | $35.52 | $33.81 | $1.71 | 653,247.0 | +0.94% |
| May, 2023 | $35.93 | $33.87 | $2.06 | 890,274.0 | -4.06% |
| Apr, 2023 | $35.56 | $34.35 | $1.21 | 586,161.0 | +3.59% |
| Mar, 2023 | $34.37 | $32.75 | $1.62 | 696,192.0 | +1.78% |
| Feb, 2023 | $35.10 | $33.61 | $1.49 | 764,502.0 | -2.88% |
| Jan, 2023 | $34.85 | $32.45 | $2.40 | 1,061,109.0 | +7.30% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):