Get the Stockscreener App
43.63
1.13%
0.4857
Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of August 22, 2025, is $43.63.
- Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, Spdr S P International Dividend Etf's stock price has risen over 68.78% to $43.63 now.
- The 52-week high stock price for DWX is $43.04, representing a -1.35% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for DWX is $34.26, indicating a -21.48% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Spdr S P International Dividend Etf (DWX) stock in the beginning of 2024 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $43.68 | $43.18 | $0.50 | 19,095.0 | +1.13% |
| Aug 21, 2025 | $43.33 | $43.11 | $0.22 | 18,374.0 | -0.63% |
| Aug 20, 2025 | $43.47 | $43.30 | $0.1658 | 8,690.0 | +0.78% |
| Aug 19, 2025 | $43.21 | $43.01 | $0.1969 | 39,665.0 | +0.51% |
| Aug 18, 2025 | $42.98 | $42.86 | $0.12 | 15,268.0 | -0.34% |
| Aug 15, 2025 | $43.04 | $42.89 | $0.15 | 14,205.0 | +0.24% |
| Aug 14, 2025 | $42.94 | $42.71 | $0.23 | 40,371.0 | -0.22% |
| Aug 13, 2025 | $43.00 | $42.89 | $0.11 | 19,980.0 | +0.75% |
| Aug 12, 2025 | $42.73 | $42.50 | $0.225 | 9,974.0 | +0.68% |
| Aug 11, 2025 | $42.48 | $42.35 | $0.1291 | 60,979.0 | -0.07% |
| Aug 08, 2025 | $42.48 | $42.41 | $0.07 | 20,740.0 | +0.01% |
| Aug 07, 2025 | $42.46 | $42.26 | $0.1966 | 13,070.0 | +0.44% |
| Aug 06, 2025 | $42.25 | $42.07 | $0.18 | 18,762.0 | +0.62% |
| Aug 05, 2025 | $42.00 | $41.81 | $0.1914 | 16,743.0 | +0.14% |
| Aug 04, 2025 | $41.92 | $41.79 | $0.1261 | 22,784.0 | +0.65% |
| Aug 01, 2025 | $41.71 | $41.42 | $0.2906 | 60,389.0 | +1.09% |
| Jul 31, 2025 | $41.31 | $41.12 | $0.19 | 29,947.0 | -0.67% |
| Jul 30, 2025 | $41.72 | $41.36 | $0.3556 | 20,483.0 | -0.37% |
| Jul 29, 2025 | $41.65 | $41.51 | $0.14 | 13,893.0 | +0.17% |
| Jul 28, 2025 | $41.74 | $41.48 | $0.2647 | 14,751.0 | -1.23% |
| Jul 25, 2025 | $42.07 | $41.87 | $0.20 | 21,110.0 | -0.14% |
| Jul 24, 2025 | $42.27 | $42.12 | $0.1515 | 17,412.0 | -0.59% |
Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Dividend Etf Stock (DWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.68 | $41.42 | $2.26 | 418,184.0 | +5.92% |
| Jul, 2025 | $42.48 | $41.12 | $1.36 | 414,166.0 | -2.28% |
| Jun, 2025 | $42.54 | $41.07 | $1.47 | 634,920.0 | +0.55% |
| May, 2025 | $42.02 | $40.14 | $1.88 | 2,418,696.0 | +2.34% |
| Apr, 2025 | $41.14 | $36.13 | $5.01 | 1,588,100.0 | +6.78% |
| Mar, 2025 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| Feb, 2025 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| Jan, 2025 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.39 | $1.37 | 922,883.0 | +3.31% |
| Nov, 2023 | $34.54 | $32.47 | $2.07 | 686,042.0 | +6.00% |
| Oct, 2023 | $33.32 | $31.80 | $1.52 | 874,830.0 | -1.33% |
| Sep, 2023 | $34.89 | $32.76 | $2.13 | 1,407,946.0 | -4.22% |
| Aug, 2023 | $35.22 | $33.50 | $1.72 | 1,914,058.0 | -3.18% |
| Jul, 2023 | $35.99 | $33.76 | $2.23 | 582,402.0 | +3.17% |
| Jun, 2023 | $35.52 | $33.81 | $1.71 | 653,247.0 | +0.94% |
| May, 2023 | $35.93 | $33.87 | $2.06 | 890,274.0 | -4.06% |
| Apr, 2023 | $35.56 | $34.35 | $1.21 | 586,161.0 | +3.59% |
| Mar, 2023 | $34.37 | $32.75 | $1.62 | 696,192.0 | +1.78% |
| Feb, 2023 | $35.10 | $33.61 | $1.49 | 764,502.0 | -2.88% |
| Jan, 2023 | $34.85 | $32.45 | $2.40 | 1,061,109.0 | +7.30% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):