Get the Stockscreener App
44.03
0.11%
-0.05
After Hours:
44.03
Spdr S P International Dividend Etf Stock (DWX) Price History
The historical daily chart and data for Spdr S P International Dividend Etf stock (DWX), show that the latest closing stock price as of January 07, 2026, is $44.03.
- Spdr S P International Dividend Etf all-time high stock price is $52.64, occurred on June 19, 2014.
- The lowest Spdr S P International Dividend Etf stock price recorded was $25.85 on March 23, 2020. Since then, Spdr S P International Dividend Etf's stock price has risen over 70.33% to $44.03 now.
- The 52-week high stock price for DWX is $44.39, representing a 0.82% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for DWX is $34.26, indicating a -22.19% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Spdr S P International Dividend Etf (DWX) stock in the beginning of 2025 was $39.08. The stock closed the year at $32.32, a loss of over -17.30% for the year.
The table below shows more information about DWX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $44.10 | $43.98 | $0.12 | 163,126.0 | -0.11% |
| Jan 06, 2026 | $44.39 | $43.96 | $0.43 | 534,026.0 | -0.38% |
| Jan 05, 2026 | $44.25 | $43.90 | $0.351 | 18,467.0 | +0.45% |
| Jan 02, 2026 | $44.07 | $43.95 | $0.1222 | 20,573.0 | +0.26% |
| Dec 31, 2025 | $44.00 | $43.87 | $0.135 | 14,211.0 | -0.39% |
| Dec 30, 2025 | $44.12 | $44.05 | $0.0709 | 10,376.0 | +0.20% |
| Dec 29, 2025 | $44.06 | $43.90 | $0.1599 | 18,754.0 | +0.18% |
| Dec 26, 2025 | $43.96 | $43.85 | $0.11 | 21,460.0 | +0.09% |
| Dec 24, 2025 | $43.95 | $43.82 | $0.131 | 20,132.0 | +0.21% |
| Dec 23, 2025 | $43.81 | $43.65 | $0.16 | 26,252.0 | +0.85% |
| Dec 22, 2025 | $43.44 | $43.31 | $0.13 | 32,071.0 | -1.52% |
| Dec 19, 2025 | $44.21 | $44.05 | $0.16 | 15,364.0 | +0.38% |
| Dec 18, 2025 | $44.11 | $43.92 | $0.1855 | 14,824.0 | +0.24% |
| Dec 17, 2025 | $43.97 | $43.79 | $0.178 | 12,796.0 | -0.37% |
| Dec 16, 2025 | $44.10 | $43.92 | $0.18 | 22,889.0 | +0.12% |
| Dec 15, 2025 | $44.06 | $43.88 | $0.1873 | 21,619.0 | +0.60% |
| Dec 12, 2025 | $43.76 | $43.55 | $0.21 | 17,822.0 | -0.02% |
| Dec 11, 2025 | $43.81 | $43.57 | $0.24 | 8,470.0 | +0.33% |
| Dec 10, 2025 | $43.57 | $43.26 | $0.31 | 21,344.0 | +0.59% |
| Dec 09, 2025 | $43.40 | $43.25 | $0.15 | 37,675.0 | +0.22% |
Spdr S P International Dividend Etf Stock (DWX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P International Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P International Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P International Dividend Etf Stock (DWX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $44.39 | $43.90 | $0.491 | 899,318.0 | +0.22% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.21 | $43.19 | $1.02 | 427,492.0 | +0.83% |
| Nov, 2025 | $43.75 | $42.22 | $1.53 | 353,339.0 | +2.71% |
| Oct, 2025 | $43.52 | $41.98 | $1.54 | 494,807.0 | -0.25% |
| Sep, 2025 | $43.88 | $42.23 | $1.65 | 326,344.0 | -0.84% |
| Aug, 2025 | $43.68 | $41.42 | $2.26 | 473,320.0 | +4.54% |
| Jul, 2025 | $42.48 | $41.12 | $1.36 | 414,166.0 | -2.28% |
| Jun, 2025 | $42.54 | $41.07 | $1.47 | 634,920.0 | +0.55% |
| May, 2025 | $42.02 | $40.14 | $1.88 | 2,418,696.0 | +2.34% |
| Apr, 2025 | $41.14 | $36.13 | $5.01 | 1,588,100.0 | +6.78% |
| Mar, 2025 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| Feb, 2025 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| Jan, 2025 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
Spdr S P International Dividend Etf Stock (DWX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| Nov, 2024 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| Oct, 2024 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| Sep, 2024 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| Aug, 2024 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| Jul, 2024 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| Jun, 2024 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| May, 2024 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| Apr, 2024 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| Mar, 2024 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| Feb, 2024 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| Jan, 2024 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):