Get the Stockscreener App
85.22
0.73%
-0.5845
Dexcom Inc Stock (DXCM) Option Chain
For the June 20, 2025 expiration date, the DXCM stock option chain has a total of 399 contracts, with 194 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 129 contracts.
- January 16, 2026 : 13 contracts.
- March 20, 2026 : 246 contracts.
- June 18, 2026 : 448 contracts.
- December 18, 2026 : 0 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.52 | -0.03 | -5.45% | 43 |
|
80.00
|
6.70 | -0.06 | -0.89% | 26 |
|
91.00
|
0.73 | -0.78 | -51.66% | 26 |
|
92.00
|
0.65 | -0.30 | -31.58% | 23 |
|
90.00
|
0.78 | -0.51 | -39.53% | 22 |
|
95.00
|
0.26 | -0.04 | -13.33% | 21 |
|
85.00
|
2.85 | -0.31 | -9.81% | 16 |
DXCM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.41 | 0.11 | +4.78% | 158 |
|
90.00
|
5.60 | -0.43 | -7.13% | 20 |
|
84.00
|
2.01 | -0.30 | -12.99% | 9 |
|
83.00
|
1.66 | -0.74 | -30.83% | 8 |
|
86.00
|
2.60 | 0.05 | +1.96% | 4 |
|
75.00
|
0.25 | 0.01 | +4.17% | 3 |
|
40.00
|
0.01 | -0.04 | -80.00% | 1 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $93.00 |
0.40%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):