Get the Stockscreener App
87.29
1.11%
0.96
Pre-market:
83.49
-3.80
-4.35%
Dexcom Inc Stock (DXCM) Option Chain
For the September 19, 2025 expiration date, the DXCM stock option chain has a total of 701 contracts, with 546 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 7 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
4.02 | 0.32 | +8.65% | 506 |
|
80.00
|
10.95 | 0.45 | +4.29% | 17 |
|
90.00
|
5.55 | 0.15 | +2.78% | 17 |
|
105.00
|
1.50 | -0.05 | -3.23% | 3 |
|
100.00
|
2.55 | 0.27 | +11.84% | 2 |
|
85.00
|
7.90 | -0.53 | -6.29% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
DXCM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.05 | -0.15 | -6.82% | 114 |
|
95.00
|
10.90 | -0.20 | -1.80% | 17 |
|
80.00
|
3.40 | -0.19 | -5.29% | 14 |
|
90.00
|
7.90 | -0.40 | -4.82% | 7 |
|
65.00
|
0.71 | -0.20 | -21.98% | 1 |
|
70.00
|
1.25 | -0.08 | -6.02% | 1 |
|
85.00
|
5.60 | -0.10 | -1.75% | 1 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 546 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $95.00 |
0.42%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):