Get the Stockscreener App
78.61
0.74%
0.605
Dexcom Inc Stock (DXCM) Option Chain
For the September 19, 2025 expiration date, the DXCM stock option chain has a total of 549 contracts, with 113 call options and 436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 39 contracts.
- March 20, 2026 : 28 contracts.
- June 18, 2026 : 39 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 37 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
0.70 | -0.02 | -2.78% | 37 |
|
80.00
|
1.30 | 0.23 | +21.50% | 24 |
|
82.00
|
0.54 | 0.03 | +5.88% | 17 |
|
78.00
|
2.50 | 0.37 | +17.37% | 10 |
|
85.00
|
0.15 | -0.10 | -40.00% | 7 |
|
83.00
|
0.34 | -0.26 | -43.33% | 4 |
|
77.00
|
2.75 | 0.03 | +1.10% | 3 |
DXCM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.10 | 0.10 | +3.33% | 250 |
|
75.00
|
0.50 | -0.35 | -41.18% | 88 |
|
74.00
|
0.45 | -0.14 | -23.73% | 42 |
|
77.00
|
1.25 | -0.19 | -13.19% | 13 |
|
78.00
|
1.65 | -0.20 | -10.81% | 13 |
|
79.00
|
2.17 | -0.13 | -5.65% | 12 |
|
76.00
|
0.80 | -0.27 | -25.23% | 7 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 436 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 3.86 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $81.00 |
1.06%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):