Dexcom Inc (DXCM)

Overview News Price History Option Chain Financials Why DXCM Down? Discussions Forecast Stock Split

Dexcom Inc Stock (DXCM) Option Chain

For the November 15, 2024 expiration date, the DXCM stock option chain has a total of 2,158 contracts, with 201 call options and 1,957 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 604 contracts.
June 20, 2025 : 157 contracts.
January 16, 2026 : 71 contracts.

Dexcom Inc (DXCM) Most Active Options & Calendar

DXCM Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
70.00	4.70	-0.18	-3.69%	67
75.00	3.04	-0.06	-1.94%	65
65.00	6.90	0.10	+1.47%	33
100.00	0.35	0.05	+16.67%	25
80.00	1.95	-0.07	-3.47%	5
85.00	1.27	0.01	+0.79%	2
87.50	1.00	0.02	+2.04%	2

DXCM Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
130.00	63.30	0.20	+0.32%	1,110
115.00	48.30	-0.20	-0.41%	352
110.00	43.60	0.78	+1.82%	312
60.00	2.85	0.20	+7.55%	53
55.00	1.60	0.05	+3.23%	38
70.00	7.50	0.40	+5.63%	31
50.00	0.85	0.09	+11.84%	22

Dexcom Inc Stock (DXCM) Option Chain Analysis

Put Volume Total	1,957
Call Volume Total	201
Put/Call Ratio (PCR)	9.74

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$70.00

STE

$242.54

1.46%

PHG

$32.72

0.06%

ZBH

$107.95

0.25%

$65.99

0.89%

GEHC

$93.85

2.02%