Get the Stockscreener App
86.38
2.14%
-1.89
Pre-market:
87.02
0.64
+0.74%
Dexcom Inc Stock (DXCM) Option Chain
For the February 14, 2025 expiration date, the DXCM stock option chain has a total of 261 contracts, with 98 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 275 contracts.
- February 28, 2025 : 114 contracts.
- March 07, 2025 : 2 contracts.
- March 14, 2025 : 12 contracts.
- March 21, 2025 : 337 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
5.60 | -0.40 | -6.67% | 15 |
|
95.00
|
0.95 | -0.36 | -27.48% | 15 |
|
87.00
|
3.40 | -0.59 | -14.79% | 14 |
|
88.00
|
3.00 | -0.54 | -15.25% | 9 |
|
94.00
|
1.15 | -0.40 | -25.81% | 9 |
|
90.00
|
2.07 | -0.73 | -26.07% | 8 |
|
92.00
|
1.60 | -0.15 | -8.57% | 8 |
DXCM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.80 | 0.00 | - | 54 |
|
77.00
|
0.62 | 0.12 | +24.00% | 32 |
|
74.00
|
0.34 | -0.11 | -24.44% | 13 |
|
87.00
|
3.70 | 0.50 | +15.62% | 12 |
|
83.00
|
2.10 | 0.34 | +19.32% | 10 |
|
86.00
|
3.15 | 0.28 | +9.76% | 8 |
|
72.00
|
0.22 | -0.05 | -18.52% | 6 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $84.00 |
0.54%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):