86.04
price down icon1.90%   -1.67
 
loading

Dexcom Inc Stock (DXCM) Option Chain

For the October 23, 2026 expiration date, the DXCM stock option chain has a total of 326 contracts, with 194 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 30, 2026 : 13 contracts.
  • November 06, 2026 : 10 contracts.
  • November 13, 2026 : 12 contracts.
  • November 20, 2026 : 272 contracts.
  • November 27, 2026 : 4 contracts.

Dexcom Inc (DXCM) Most Active Options & Calendar

DXCM Call Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite 90.00 0.39 -0.24 -38.10% 59
favorite 95.00 0.09 -0.06 -40.00% 57
favorite 81.00 6.20 0.00 - 27
favorite 100.00 0.08 -0.56 -87.50% 21
favorite 73.00 13.73 0.00 - 7
favorite 80.00 7.50 -0.50 -6.25% 5
favorite 89.00 0.60 -1.14 -65.52% 5

DXCM Put Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite
80.00
0.20 -0.40 -66.67% 72
favorite
86.00
1.52 -0.17 -10.06% 31
favorite
81.00
0.15 -0.64 -81.01% 11
favorite
83.00
0.60 -0.90 -60.00% 7
favorite
77.00
0.39 0.29 +290.00% 5
favorite
87.00
1.72 -0.83 -32.55% 3
favorite
82.00
0.50 0.18 +56.25% 2

Dexcom Inc Stock (DXCM) Option Chain Analysis

Put Volume Total 132
Call Volume Total 194
Put/Call Ratio (PCR) 0.68
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $90.00
$69.57
price down icon 1.11%
PHG PHG
$25.74
price up icon 0.98%
STE STE
$222.66
price down icon 0.74%
ZBH ZBH
$94.98
price up icon 0.64%
EW EW
$86.60
price down icon 1.70%
PEN PEN
$320.86
price down icon 0.11%
Cap:     |  Volume (24h):