Get the Stockscreener App
84.67
0.79%
-0.67
After Hours:
84.59
-0.08
-0.09%
Dexcom Inc Stock (DXCM) Option Chain
For the June 20, 2025 expiration date, the DXCM stock option chain has a total of 399 contracts, with 152 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 234 contracts.
- January 16, 2026 : 6 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 8 contracts.
- December 18, 2026 : 0 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
2.00 | -0.28 | -12.28% | 59 |
|
85.00
|
4.00 | -0.30 | -6.98% | 51 |
|
80.00
|
7.17 | -0.43 | -5.66% | 26 |
|
100.00
|
0.37 | -0.09 | -19.57% | 7 |
|
95.00
|
0.86 | -0.14 | -14.00% | 6 |
|
75.00
|
10.93 | -0.67 | -5.78% | 3 |
|
35.00
|
43.40 | 0.00 | - | - |
DXCM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.85 | -0.05 | -2.63% | 142 |
|
85.00
|
3.60 | 0.10 | +2.86% | 73 |
|
70.00
|
0.35 | -0.06 | -14.63% | 20 |
|
125.00
|
39.97 | 0.67 | +1.70% | 7 |
|
130.00
|
45.00 | 0.09 | +0.20% | 2 |
|
60.00
|
0.15 | 0.09 | +150.00% | 1 |
|
65.00
|
0.20 | -0.03 | -13.04% | 1 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 247 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.89%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):