87.29
price up icon1.11%   0.96
pre-market  Pre-market:  83.49   -3.80   -4.35%
loading

Dexcom Inc Stock (DXCM) Option Chain

For the September 19, 2025 expiration date, the DXCM stock option chain has a total of 701 contracts, with 546 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 7 contracts.

Dexcom Inc (DXCM) Most Active Options & Calendar

DXCM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 95.00 4.02 0.32 +8.65% 506
favorite 80.00 10.95 0.45 +4.29% 17
favorite 90.00 5.55 0.15 +2.78% 17
favorite 105.00 1.50 -0.05 -3.23% 3
favorite 100.00 2.55 0.27 +11.84% 2
favorite 85.00 7.90 -0.53 -6.29% 1
favorite 35.00 0.00 0.00 - -

DXCM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
75.00
2.05 -0.15 -6.82% 114
favorite
95.00
10.90 -0.20 -1.80% 17
favorite
80.00
3.40 -0.19 -5.29% 14
favorite
90.00
7.90 -0.40 -4.82% 7
favorite
65.00
0.71 -0.20 -21.98% 1
favorite
70.00
1.25 -0.08 -6.02% 1
favorite
85.00
5.60 -0.10 -1.75% 1

Dexcom Inc Stock (DXCM) Option Chain Analysis

Put Volume Total 155
Call Volume Total 546
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $95.00
$74.07
price down icon 0.42%
medical_devices STE
$240.22
price up icon 0.60%
medical_devices EW
$78.21
price up icon 0.00%
medical_devices PHG
$23.98
price down icon 0.66%
$314.18
price up icon 0.35%
Cap:     |  Volume (24h):