89.35
Dexcom Inc Stock (DXCM) Option Chain
For the September 19, 2025 expiration date, the DXCM stock option chain has a total of 863 contracts, with 406 call options and 457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 122 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 60 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 11 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.05 | -0.15 | -6.82% | 207 |
![]() |
0.70 | 0.18 | +34.62% | 66 |
![]() |
1.20 | 0.15 | +14.29% | 59 |
![]() |
5.80 | -0.69 | -10.63% | 51 |
![]() |
8.50 | 0.00 | - | 15 |
![]() |
3.60 | 0.10 | +2.86% | 8 |
![]() |
0.00 | 0.00 | - | - |
DXCM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
2.10 | 0.00 | - | 237 |
![]() 85.00
|
3.60 | 0.20 | +5.88% | 98 |
![]() 95.00
|
8.80 | 0.10 | +1.15% | 55 |
![]() 75.00
|
1.10 | 0.00 | - | 31 |
![]() 90.00
|
5.80 | 0.35 | +6.42% | 28 |
![]() 70.00
|
0.60 | 0.05 | +9.09% | 5 |
![]() 65.00
|
0.30 | 0.00 | - | 3 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
Put Volume Total | 457 |
Call Volume Total | 406 |
Put/Call Ratio (PCR) | 1.13 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):