Get the Stockscreener App
87.90
2.02%
-1.81
After Hours:
87.90
Dexcom Inc Stock (DXCM) Option Chain
For the September 18, 2026 expiration date, the DXCM stock option chain has a total of 78 contracts, with 58 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 138 contracts.
- January 15, 2027 : 31 contracts.
- March 19, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.10 | -0.20 | -66.67% | 14 |
|
70.00
|
18.00 | -2.48 | -12.11% | 10 |
|
90.00
|
1.53 | -0.67 | -30.45% | 9 |
|
96.00
|
0.34 | -0.51 | -60.00% | 5 |
|
85.00
|
4.10 | -1.61 | -28.20% | 4 |
|
94.00
|
0.51 | -0.37 | -42.05% | 4 |
|
80.00
|
8.30 | -1.64 | -16.50% | 3 |
DXCM Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.25 | 0.05 | +25.00% | 14 |
|
50.00
|
0.02 | 0.00 | - | 1 |
|
70.00
|
0.05 | -0.03 | -37.50% | 1 |
|
83.00
|
0.52 | 0.07 | +15.56% | 1 |
|
84.00
|
0.82 | 0.27 | +49.09% | 1 |
|
85.00
|
1.10 | 0.35 | +46.67% | 1 |
|
90.00
|
3.00 | 0.55 | +22.45% | 1 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
1.23%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):