Get the Stockscreener App
89.35
0.20%
-0.18
Pre-market:
89.75
0.40
+0.45%
Dexcom Inc Stock (DXCM) Option Chain
For the September 19, 2025 expiration date, the DXCM stock option chain has a total of 863 contracts, with 406 call options and 457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 122 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 60 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 11 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.05 | -0.15 | -6.82% | 207 |
|
110.00
|
0.70 | 0.18 | +34.62% | 66 |
|
105.00
|
1.20 | 0.15 | +14.29% | 59 |
|
90.00
|
5.80 | -0.69 | -10.63% | 51 |
|
85.00
|
8.50 | 0.00 | - | 15 |
|
95.00
|
3.60 | 0.10 | +2.86% | 8 |
|
35.00
|
0.00 | 0.00 | - | - |
DXCM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.10 | 0.00 | - | 237 |
|
85.00
|
3.60 | 0.20 | +5.88% | 98 |
|
95.00
|
8.80 | 0.10 | +1.15% | 55 |
|
75.00
|
1.10 | 0.00 | - | 31 |
|
90.00
|
5.80 | 0.35 | +6.42% | 28 |
|
70.00
|
0.60 | 0.05 | +9.09% | 5 |
|
65.00
|
0.30 | 0.00 | - | 3 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 457 |
| Call Volume Total | 406 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
0.03%
9.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):