73.95
Dexcom Inc Stock (DXCM) Option Chain
For the June 18, 2026 expiration date, the DXCM stock option chain has a total of 40 contracts, with 26 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 210 contracts.
- September 18, 2026 : 41 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 17 contracts.
- March 19, 2027 : 0 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.80 | 0.61 | +14.56% | 20 |
67.00
|
7.50 | -0.50 | -6.25% | 2 |
75.00
|
0.70 | -0.09 | -11.39% | 2 |
80.00
|
0.06 | 0.01 | +20.00% | 2 |
30.00
|
42.26 | 0.00 | - | - |
35.00
|
33.90 | 0.00 | - | - |
40.00
|
34.58 | 0.00 | - | - |
DXCM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.05 | -0.03 | -37.50% | 5 |
60.00
|
0.08 | -0.02 | -20.00% | 5 |
74.00
|
1.07 | -0.33 | -23.57% | 2 |
75.00
|
1.65 | 0.35 | +26.92% | 2 |
30.00
|
0.20 | 0.00 | - | - |
35.00
|
0.32 | 0.00 | - | - |
40.00
|
0.15 | 0.00 | - | - |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):