Get the Stockscreener App
26.49
0.04%
-0.01
After Hours:
26.53
0.04
+0.15%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $26.49.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $20.98 on February 17, 2020. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 26.26% to $26.49 now.
- The 52-week high stock price for DXD is $35.79, representing a 35.11% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for DXD is $24.23, indicating a -8.53% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2024 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $26.89 | $26.32 | $0.57 | 682,024.0 | -0.04% |
| May 29, 2025 | $27.01 | $26.46 | $0.55 | 531,336.0 | -0.49% |
| May 28, 2025 | $26.72 | $26.22 | $0.50 | 353,318.0 | +1.14% |
| May 27, 2025 | $26.95 | $26.33 | $0.6165 | 487,119.0 | -3.52% |
| May 23, 2025 | $27.64 | $27.08 | $0.5601 | 1,014,088.0 | +1.26% |
| May 22, 2025 | $27.13 | $26.66 | $0.47 | 466,510.0 | -0.04% |
| May 21, 2025 | $27.03 | $26.25 | $0.78 | 737,979.0 | +3.89% |
| May 20, 2025 | $26.17 | $25.79 | $0.3765 | 399,108.0 | +0.54% |
| May 19, 2025 | $26.35 | $25.73 | $0.6153 | 550,333.0 | -0.58% |
| May 16, 2025 | $26.48 | $25.95 | $0.525 | 481,821.0 | -1.48% |
| May 15, 2025 | $27.01 | $26.35 | $0.66 | 417,262.0 | -1.42% |
| May 14, 2025 | $26.85 | $26.47 | $0.38 | 355,540.0 | +0.49% |
| May 13, 2025 | $26.61 | $26.30 | $0.305 | 501,396.0 | +1.29% |
| May 12, 2025 | $26.68 | $26.26 | $0.42 | 642,899.0 | -5.64% |
| May 09, 2025 | $27.95 | $27.48 | $0.4766 | 402,143.0 | +0.72% |
| May 08, 2025 | $27.92 | $27.09 | $0.8254 | 488,353.0 | -1.25% |
| May 07, 2025 | $28.38 | $27.78 | $0.60 | 554,211.0 | -1.34% |
| May 06, 2025 | $28.47 | $27.91 | $0.56 | 486,393.0 | +1.98% |
| May 05, 2025 | $28.06 | $27.54 | $0.52 | 340,456.0 | +0.36% |
| May 02, 2025 | $28.08 | $27.59 | $0.49 | 504,064.0 | -2.57% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.51 | $25.73 | $2.78 | 11,486,436.0 | -7.41% |
| Apr, 2025 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| Nov, 2023 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| Oct, 2023 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| Sep, 2023 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| Aug, 2023 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| Jul, 2023 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| Jun, 2023 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| May, 2023 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| Apr, 2023 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| Mar, 2023 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| Feb, 2023 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| Jan, 2023 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):