Get the Stockscreener App
20.09
0.35%
0.07
Pre-market:
20.06
-0.03
-0.15%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $20.09.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $18.62 on February 10, 2026. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 7.89% to $20.09 now.
- The 52-week high stock price for DXD is $32.93, representing a 63.91% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for DXD is $18.62, indicating a -7.32% decrease from the current share price, occurred on February 10, 2026.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2025 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $20.25 | $19.91 | $0.34 | 1,030,963.0 | +0.35% |
| Apr 14, 2026 | $20.33 | $20.00 | $0.335 | 1,602,372.0 | -1.38% |
| Apr 13, 2026 | $20.91 | $20.30 | $0.61 | 1,178,249.0 | -1.17% |
| Apr 10, 2026 | $20.60 | $20.30 | $0.2999 | 1,799,987.0 | +1.13% |
| Apr 09, 2026 | $20.72 | $20.20 | $0.52 | 2,927,173.0 | -1.22% |
| Apr 08, 2026 | $20.87 | $20.44 | $0.43 | 5,900,803.0 | -5.60% |
| Apr 07, 2026 | $22.12 | $21.73 | $0.385 | 4,665,798.0 | +0.51% |
| Apr 06, 2026 | $21.99 | $21.67 | $0.32 | 3,068,783.0 | -0.82% |
| Apr 02, 2026 | $22.41 | $21.61 | $0.80 | 3,064,183.0 | +0.32% |
| Apr 01, 2026 | $21.86 | $21.55 | $0.315 | 2,485,579.0 | -1.00% |
| Mar 31, 2026 | $22.86 | $21.93 | $0.93 | 3,354,204.0 | -4.93% |
| Mar 30, 2026 | $23.29 | $22.70 | $0.5898 | 2,669,825.0 | -0.13% |
| Mar 27, 2026 | $23.27 | $22.59 | $0.675 | 1,899,221.0 | +3.53% |
| Mar 26, 2026 | $22.41 | $21.81 | $0.60 | 1,724,052.0 | +2.15% |
| Mar 25, 2026 | $22.13 | $21.63 | $0.50 | 1,252,997.0 | -1.84% |
| Mar 24, 2026 | $22.68 | $22.05 | $0.625 | 3,495,242.0 | +0.31% |
| Mar 23, 2026 | $22.34 | $21.72 | $0.615 | 3,405,785.0 | -2.58% |
| Mar 20, 2026 | $23.06 | $22.39 | $0.665 | 2,849,040.0 | +1.96% |
| Mar 19, 2026 | $22.68 | $22.19 | $0.495 | 2,757,532.0 | +0.81% |
| Mar 18, 2026 | $22.24 | $21.61 | $0.63 | 1,883,193.0 | +3.45% |
| Mar 17, 2026 | $21.51 | $21.11 | $0.40 | 1,309,699.0 | -0.28% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $22.41 | $19.91 | $2.50 | 28,754,853.0 | -8.68% |
| Mar, 2026 | $23.29 | $19.73 | $3.55 | 79,964,092.0 | +10.89% |
| Feb, 2026 | $20.05 | $18.62 | $1.43 | 57,337,209.0 | -0.25% |
| Jan, 2026 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| Nov, 2025 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| Oct, 2025 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| Sep, 2025 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| Aug, 2025 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| Jul, 2025 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| Jun, 2025 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| May, 2025 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| Apr, 2025 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):