Get the Stockscreener App
22.38
2.15%
0.47
After Hours:
22.20
-0.18
-0.80%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $22.38.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $18.62 on February 10, 2026. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 20.19% to $22.38 now.
- The 52-week high stock price for DXD is $35.79, representing a 59.92% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for DXD is $18.62, indicating a -16.80% decrease from the current share price, occurred on February 10, 2026.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2025 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $22.41 | $21.81 | $0.60 | 1,724,052.0 | +2.15% |
| Mar 25, 2026 | $22.13 | $21.63 | $0.50 | 1,252,997.0 | -1.84% |
| Mar 24, 2026 | $22.68 | $22.05 | $0.625 | 3,495,242.0 | +0.31% |
| Mar 23, 2026 | $22.34 | $21.72 | $0.615 | 3,405,785.0 | -2.58% |
| Mar 20, 2026 | $23.06 | $22.39 | $0.665 | 2,849,040.0 | +1.96% |
| Mar 19, 2026 | $22.68 | $22.19 | $0.495 | 2,757,532.0 | +0.81% |
| Mar 18, 2026 | $22.24 | $21.61 | $0.63 | 1,883,193.0 | +3.45% |
| Mar 17, 2026 | $21.51 | $21.11 | $0.40 | 1,309,699.0 | -0.28% |
| Mar 16, 2026 | $21.66 | $21.32 | $0.3399 | 1,973,100.0 | -1.60% |
| Mar 13, 2026 | $21.97 | $21.36 | $0.6076 | 4,480,936.0 | +0.51% |
| Mar 12, 2026 | $21.79 | $21.43 | $0.3599 | 3,701,171.0 | +3.08% |
| Mar 11, 2026 | $21.33 | $20.87 | $0.46 | 5,124,184.0 | +1.34% |
| Mar 10, 2026 | $21.10 | $20.42 | $0.68 | 4,671,566.0 | +0.05% |
| Mar 09, 2026 | $21.82 | $20.72 | $1.11 | 6,249,669.0 | -1.00% |
| Mar 06, 2026 | $21.48 | $20.99 | $0.49 | 6,077,752.0 | +1.89% |
| Mar 05, 2026 | $20.95 | $20.19 | $0.76 | 4,802,488.0 | +3.35% |
| Mar 04, 2026 | $20.31 | $19.90 | $0.4102 | 5,342,639.0 | -0.99% |
| Mar 03, 2026 | $20.89 | $20.03 | $0.8601 | 4,353,439.0 | +1.56% |
| Mar 02, 2026 | $20.28 | $19.73 | $0.545 | 6,586,358.0 | +0.20% |
| Feb 27, 2026 | $20.05 | $19.74 | $0.31 | 7,382,513.0 | +2.22% |
| Feb 26, 2026 | $19.61 | $19.16 | $0.455 | 9,227,668.0 | +0.05% |
| Feb 25, 2026 | $19.64 | $19.39 | $0.255 | 1,301,030.0 | -1.32% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $23.06 | $19.73 | $3.32 | 73,764,894.0 | +12.80% |
| Feb, 2026 | $20.05 | $18.62 | $1.43 | 57,337,209.0 | -0.25% |
| Jan, 2026 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| Nov, 2025 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| Oct, 2025 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| Sep, 2025 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| Aug, 2025 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| Jul, 2025 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| Jun, 2025 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| May, 2025 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| Apr, 2025 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):