Get the Stockscreener App
25.06
1.95%
0.48
After Hours:
25.07
0.01
+0.04%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $25.06.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $20.98 on February 17, 2020. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 19.45% to $25.06 now.
- The 52-week high stock price for DXD is $34.56, representing a 37.92% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for DXD is $24.23, indicating a -3.31% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2024 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.10 | $24.47 | $0.6316 | 1,349,154.0 | +1.95% |
| Feb 06, 2025 | $24.79 | $24.32 | $0.4701 | 593,152.0 | +0.66% |
| Feb 05, 2025 | $25.01 | $24.41 | $0.60 | 557,839.0 | -1.41% |
| Feb 04, 2025 | $25.02 | $24.71 | $0.3051 | 995,292.0 | -0.56% |
| Feb 03, 2025 | $25.50 | $24.72 | $0.78 | 2,748,103.0 | +0.52% |
| Jan 31, 2025 | $24.80 | $24.23 | $0.57 | 1,458,477.0 | +1.68% |
| Jan 30, 2025 | $24.64 | $24.23 | $0.405 | 1,045,910.0 | -0.69% |
| Jan 29, 2025 | $24.69 | $24.28 | $0.4059 | 920,021.0 | +0.53% |
| Jan 28, 2025 | $24.64 | $24.25 | $0.39 | 521,190.0 | -0.49% |
| Jan 27, 2025 | $25.28 | $24.51 | $0.77 | 991,605.0 | -1.37% |
| Jan 24, 2025 | $24.95 | $24.72 | $0.23 | 282,527.0 | +0.73% |
| Jan 23, 2025 | $25.14 | $24.69 | $0.45 | 366,301.0 | -1.79% |
| Jan 22, 2025 | $25.26 | $25.08 | $0.1843 | 510,299.0 | -0.55% |
| Jan 21, 2025 | $25.74 | $25.25 | $0.485 | 618,415.0 | -2.51% |
| Jan 17, 2025 | $26.01 | $25.72 | $0.29 | 552,792.0 | -1.41% |
| Jan 16, 2025 | $26.37 | $26.13 | $0.24 | 509,651.0 | +0.42% |
| Jan 15, 2025 | $26.41 | $26.07 | $0.34 | 852,217.0 | -3.29% |
| Jan 14, 2025 | $27.55 | $27.06 | $0.49 | 519,548.0 | -1.02% |
| Jan 13, 2025 | $27.95 | $27.34 | $0.605 | 573,531.0 | -1.69% |
| Jan 10, 2025 | $27.90 | $27.21 | $0.69 | 672,288.0 | +3.30% |
| Jan 08, 2025 | $27.31 | $26.90 | $0.4101 | 530,052.0 | -0.37% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.50 | $24.32 | $1.18 | 7,592,694.0 | +1.13% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| Nov, 2023 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| Oct, 2023 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| Sep, 2023 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| Aug, 2023 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| Jul, 2023 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| Jun, 2023 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| May, 2023 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| Apr, 2023 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| Mar, 2023 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| Feb, 2023 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| Jan, 2023 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):