Get the Stockscreener App
16.60
1.22%
0.20
After Hours:
16.74
0.14
+0.84%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $16.60.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $15.75 on August 05, 2026. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 5.40% to $16.60 now.
- The 52-week high stock price for DXD is $23.29, representing a 40.30% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for DXD is $15.75, indicating a -5.12% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2025 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $16.67 | $16.46 | $0.2072 | 1,497,206.0 | +1.22% |
| Sep 03, 2026 | $16.66 | $16.37 | $0.285 | 1,372,045.0 | -2.44% |
| Sep 02, 2026 | $16.89 | $16.70 | $0.19 | 1,418,233.0 | -0.94% |
| Sep 01, 2026 | $17.04 | $16.73 | $0.30 | 1,783,977.0 | +1.31% |
| Aug 31, 2026 | $16.79 | $16.62 | $0.165 | 701,390.0 | +1.45% |
| Aug 28, 2026 | $16.56 | $16.35 | $0.21 | 1,277,157.0 | +0.12% |
| Aug 27, 2026 | $16.63 | $16.41 | $0.225 | 1,178,924.0 | -0.30% |
| Aug 26, 2026 | $16.61 | $16.44 | $0.17 | 1,090,146.0 | +0.36% |
| Aug 25, 2026 | $16.61 | $16.41 | $0.20 | 1,401,033.0 | -0.54% |
| Aug 24, 2026 | $16.68 | $16.52 | $0.16 | 1,474,344.0 | -0.54% |
| Aug 21, 2026 | $16.84 | $16.62 | $0.2199 | 2,114,394.0 | -1.94% |
| Aug 20, 2026 | $17.00 | $16.72 | $0.2779 | 1,085,842.0 | +2.72% |
| Aug 19, 2026 | $16.59 | $16.41 | $0.1801 | 1,423,173.0 | -0.54% |
| Aug 18, 2026 | $16.68 | $16.55 | $0.125 | 1,169,684.0 | +0.54% |
| Aug 17, 2026 | $16.59 | $16.44 | $0.155 | 1,220,828.0 | +1.04% |
| Aug 14, 2026 | $16.42 | $16.30 | $0.12 | 826,725.0 | +0.31% |
| Aug 13, 2026 | $16.44 | $16.19 | $0.2502 | 923,960.0 | -0.24% |
| Aug 12, 2026 | $16.37 | $16.23 | $0.1397 | 872,273.0 | +0.18% |
| Aug 11, 2026 | $16.36 | $16.07 | $0.2919 | 583,716.0 | +0.68% |
| Aug 10, 2026 | $16.29 | $16.17 | $0.1203 | 1,407,504.0 | +0.31% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.04 | $16.37 | $0.665 | 7,568,667.0 | -0.90% |
| Aug, 2026 | $17.00 | $15.75 | $1.25 | 24,975,716.0 | -2.33% |
| Jul, 2026 | $17.77 | $16.55 | $1.22 | 13,855,196.0 | -0.12% |
| Jun, 2026 | $18.99 | $16.93 | $2.06 | 48,012,156.0 | -5.66% |
| May, 2026 | $19.78 | $18.18 | $1.61 | 41,274,141.0 | -5.11% |
| Apr, 2026 | $22.41 | $19.01 | $3.40 | 41,662,029.0 | -12.82% |
| Mar, 2026 | $23.29 | $19.73 | $3.55 | 79,964,092.0 | +10.89% |
| Feb, 2026 | $20.05 | $18.62 | $1.43 | 57,337,209.0 | -0.25% |
| Jan, 2026 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| Nov, 2025 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| Oct, 2025 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| Sep, 2025 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| Aug, 2025 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| Jul, 2025 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| Jun, 2025 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| May, 2025 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| Apr, 2025 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):