loading

Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History

The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $22.82.
  • Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
  • The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $20.98 on February 17, 2020. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 8.77% to $22.82 now.
  • The 52-week high stock price for DXD is $35.79, representing a 56.84% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for DXD is $23.24, indicating a 1.84% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2024 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.47 $22.68 $0.79 970,974.0 -3.75%
Aug 21, 2025 $23.92 $23.59 $0.33 987,376.0 +0.64%
Aug 20, 2025 $23.73 $23.43 $0.30 850,994.0 +0.04%
Aug 19, 2025 $23.67 $23.26 $0.41 1,678,915.0 -0.04%
Aug 18, 2025 $23.61 $23.47 $0.1449 1,666,640.0 +0.21%
Aug 15, 2025 $23.56 $23.24 $0.32 617,486.0 -0.25%
Aug 14, 2025 $23.78 $23.50 $0.28 537,214.0 +0.21%
Aug 13, 2025 $23.87 $23.50 $0.375 629,237.0 -2.08%
Aug 12, 2025 $24.42 $23.97 $0.45 461,249.0 -2.08%
Aug 11, 2025 $24.63 $24.22 $0.407 379,504.0 +0.82%
Aug 08, 2025 $24.49 $24.21 $0.2801 327,802.0 -0.86%
Aug 07, 2025 $24.72 $23.96 $0.7623 599,341.0 +1.03%
Aug 06, 2025 $24.48 $24.18 $0.30 313,176.0 -0.33%
Aug 05, 2025 $24.57 $24.17 $0.40 441,463.0 +0.29%
Aug 04, 2025 $24.75 $24.28 $0.4659 461,129.0 -2.68%
Aug 01, 2025 $25.22 $24.73 $0.49 768,950.0 +2.67%
Jul 31, 2025 $24.41 $23.81 $0.60 595,399.0 +1.50%
Jul 30, 2025 $24.17 $23.68 $0.495 628,926.0 +0.88%
Jul 29, 2025 $23.85 $23.51 $0.34 635,385.0 +0.89%
Jul 28, 2025 $23.65 $23.44 $0.21 418,249.0 +0.34%
Jul 25, 2025 $23.74 $23.43 $0.305 386,582.0 -0.80%
Jul 24, 2025 $23.69 $23.45 $0.24 390,269.0 +1.37%

Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.22 $22.68 $2.54 12,662,424.0 -6.17%
Jul, 2025 $24.66 $23.33 $1.33 10,085,853.0 +0.29%
Jun, 2025 $26.97 $24.16 $2.81 12,566,384.0 -8.46%
May, 2025 $28.51 $25.73 $2.78 10,804,412.0 -7.41%
Apr, 2025 $35.79 $27.22 $8.57 29,691,639.0 +3.21%
Mar, 2025 $29.71 $25.40 $4.31 25,908,378.0 +8.07%
Feb, 2025 $26.55 $24.32 $2.23 19,789,487.0 +3.51%
Jan, 2025 $27.95 $24.23 $3.72 13,204,336.0 -8.12%

Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.86 $24.34 $3.52 12,104,723.0 +10.01%
Nov, 2024 $28.52 $24.35 $4.17 15,195,681.0 -13.66%
Oct, 2024 $28.40 $26.25 $2.15 13,691,169.0 +3.43%
Sep, 2024 $30.93 $26.98 $3.95 16,827,322.0 -4.40%
Aug, 2024 $33.23 $28.58 $4.65 20,682,341.0 -3.04%
Jul, 2024 $32.16 $28.75 $3.41 17,503,456.0 -7.63%
Jun, 2024 $33.72 $31.49 $2.23 8,126,669.0 -2.71%
May, 2024 $34.33 $30.65 $3.68 14,726,146.0 -4.05%
Apr, 2024 $34.56 $30.75 $3.81 16,040,410.0 +11.44%
Mar, 2024 $33.01 $30.55 $2.46 10,190,358.0 -4.38%
Feb, 2024 $33.67 $31.61 $2.06 9,610,008.0 -3.68%
Jan, 2024 $35.17 $32.66 $2.51 9,588,917.0 -1.59%

Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.50 $33.78 $3.72 7,530,920.0 -9.49%
Nov, 2023 $44.36 $37.43 $6.93 6,518,669.0 -15.25%
Oct, 2023 $46.23 $41.36 $4.87 9,586,804.0 +3.44%
Sep, 2023 $43.22 $39.32 $3.90 5,888,681.0 +7.24%
Aug, 2023 $41.55 $37.66 $3.89 10,758,442.0 +5.33%
Jul, 2023 $41.94 $37.69 $4.25 6,282,271.0 -5.96%
Jun, 2023 $44.64 $39.98 $4.66 5,938,020.0 -8.52%
May, 2023 $44.94 $40.61 $4.33 7,294,374.0 +7.39%
Apr, 2023 $43.11 $40.93 $2.18 6,008,787.0 -4.32%
Mar, 2023 $48.06 $42.25 $5.81 19,966,041.0 -4.18%
Feb, 2023 $44.71 $40.35 $4.36 9,223,211.0 +9.26%
Jan, 2023 $44.11 $40.30 $3.81 8,991,773.0 -5.30%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):