Dimensional International Vector Equity Etf (DXIV)

Overview News Price History Discussions Forecast

Dimensional International Vector Equity Etf Stock (DXIV) Price History

The historical daily chart and data for Dimensional International Vector Equity Etf stock (DXIV), show that the latest closing stock price as of August 14, 2026, is $74.46.

Dimensional International Vector Equity Etf all-time high stock price is $75.01, occurred on August 12, 2026.
The lowest Dimensional International Vector Equity Etf stock price recorded was $45.94 on April 08, 2025. Since then, Dimensional International Vector Equity Etf's stock price has risen over 62.09% to $74.46 now.
The 52-week high stock price for DXIV is $75.01, representing a 0.73% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for DXIV is $59.55, indicating a -20.03% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about DXIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$74.88	$74.44	$0.445	5,391.0	+0.29%
Aug 13, 2026	$74.48	$74.08	$0.40	16,981.0	-0.00%
Aug 12, 2026	$75.01	$74.06	$0.9488	8,184.0	+0.03%
Aug 11, 2026	$74.45	$73.84	$0.609	12,971.0	+0.05%
Aug 10, 2026	$74.21	$73.67	$0.54	13,231.0	-0.24%
Aug 07, 2026	$74.52	$73.00	$1.52	15,650.0	+1.25%
Aug 06, 2026	$74.50	$73.25	$1.25	8,042.0	+0.27%
Aug 05, 2026	$73.57	$73.25	$0.318	5,137.0	+0.50%
Aug 04, 2026	$73.08	$72.61	$0.474	10,616.0	+0.50%
Aug 03, 2026	$72.53	$72.01	$0.5159	14,709.0	-0.04%
Jul 31, 2026	$72.83	$71.72	$1.10	16,620.0	-0.22%
Jul 30, 2026	$73.25	$72.11	$1.14	45,162.0	+1.90%
Jul 29, 2026	$71.98	$70.95	$1.03	17,938.0	-0.04%
Jul 28, 2026	$71.70	$70.89	$0.8094	37,846.0	+0.08%
Jul 27, 2026	$71.57	$70.97	$0.605	83,436.0	+0.60%
Jul 24, 2026	$71.79	$70.84	$0.9449	36,044.0	+0.56%
Jul 23, 2026	$70.68	$70.48	$0.1989	14,194.0	-1.17%
Jul 22, 2026	$71.51	$71.30	$0.215	5,228.0	+0.72%
Jul 21, 2026	$71.21	$70.43	$0.7799	18,437.0	+0.88%
Jul 20, 2026	$70.60	$70.07	$0.53	31,024.0	-0.45%
Jul 17, 2026	$70.68	$70.25	$0.43	9,753.0	-0.43%
Jul 16, 2026	$71.10	$70.77	$0.335	12,301.0	-0.85%

Dimensional International Vector Equity Etf Stock (DXIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$75.01	$72.01	$3.00	116,303.0	+2.62%
Jul, 2026	$73.25	$69.78	$3.47	729,225.0	+3.66%
Jun, 2026	$73.06	$69.20	$3.86	462,167.0	-3.62%
May, 2026	$72.83	$69.76	$3.07	144,507.0	+2.06%
Apr, 2026	$72.25	$67.39	$4.86	186,501.0	+5.37%
Mar, 2026	$72.06	$64.97	$7.09	271,664.0	-7.61%
Feb, 2026	$73.44	$68.42	$5.02	242,147.0	+6.45%
Jan, 2026	$70.07	$65.05	$5.02	332,740.0	+5.53%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.49	$62.85	$2.64	149,452.0	+2.85%
Nov, 2025	$63.48	$60.26	$3.22	103,561.0	+3.09%
Oct, 2025	$62.79	$60.15	$2.64	110,575.0	+0.01%
Sep, 2025	$62.01	$59.55	$2.46	123,290.0	+1.71%
Aug, 2025	$61.29	$57.27	$4.02	105,791.0	+4.78%
Jul, 2025	$62.67	$57.52	$5.16	150,540.0	-0.54%
Jun, 2025	$63.89	$56.41	$7.48	216,256.0	+2.40%
May, 2025	$57.84	$53.62	$4.22	124,680.0	+5.54%
Apr, 2025	$53.88	$45.94	$7.94	188,711.0	+3.52%
Mar, 2025	$54.39	$51.22	$3.17	176,093.0	+1.66%
Feb, 2025	$51.89	$49.22	$2.67	160,032.0	+2.52%
Jan, 2025	$50.97	$47.15	$3.82	383,033.0	+3.55%

Dimensional International Vector Equity Etf Stock (DXIV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.81	$47.20	$3.61	140,479.0	-3.50%
Nov, 2024	$50.62	$48.54	$2.08	93,354.0	+0.45%
Oct, 2024	$52.85	$49.36	$3.49	59,351.0	-5.16%
Sep, 2024	$53.23	$50.89	$2.34	102,248.0	+0.00%