Wisdomtree Japan Hedged Equity Fund (DXJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History

The historical daily chart and data for Wisdomtree Japan Hedged Equity Fund stock (DXJ), show that the latest closing stock price as of July 06, 2026, is $179.75.

Wisdomtree Japan Hedged Equity Fund all-time high stock price is $180.48, occurred on June 22, 2026.
The lowest Wisdomtree Japan Hedged Equity Fund stock price recorded was $35.08 on March 16, 2020. Since then, Wisdomtree Japan Hedged Equity Fund's stock price has risen over 412.40% to $179.75 now.
The 52-week high stock price for DXJ is $180.48, representing a 0.41% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DXJ is $112.69, indicating a -37.31% decrease from the current share price, occurred on July 07, 2025.
The closing price of Wisdomtree Japan Hedged Equity Fund (DXJ) stock in the beginning of 2025 was $62.92. The stock closed the year at $64.29, a gain of over 2.18% for the year.

The table below shows more information about DXJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$179.8	$178.1	$1.67	338,452.0	+2.87%
Jul 02, 2026	$176.4	$173.7	$2.74	196,611.0	-0.57%
Jul 01, 2026	$176.3	$174.9	$1.40	313,527.0	+1.28%
Jun 30, 2026	$174.2	$173.0	$1.17	977,052.0	+0.01%
Jun 29, 2026	$173.7	$171.7	$1.95	147,995.0	+0.05%
Jun 26, 2026	$174.0	$172.5	$1.51	392,708.0	+0.35%
Jun 25, 2026	$174.7	$172.5	$2.17	317,594.0	-0.43%
Jun 24, 2026	$173.9	$172.2	$1.73	562,063.0	+0.14%
Jun 23, 2026	$174.6	$172.3	$2.34	296,117.0	-3.57%
Jun 22, 2026	$180.5	$179.5	$0.9684	235,585.0	+0.69%
Jun 18, 2026	$178.9	$178.0	$0.85	382,399.0	+1.50%
Jun 17, 2026	$177.4	$175.6	$1.87	307,989.0	+0.86%
Jun 16, 2026	$175.6	$174.3	$1.29	820,660.0	+0.24%
Jun 15, 2026	$174.7	$173.7	$0.965	197,082.0	+1.64%
Jun 12, 2026	$171.8	$170.1	$1.68	158,601.0	+0.74%
Jun 11, 2026	$170.0	$166.9	$3.06	189,299.0	+1.93%
Jun 10, 2026	$168.5	$166.2	$2.21	452,415.0	-1.68%
Jun 09, 2026	$172.0	$167.5	$4.51	401,582.0	-0.21%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Japan Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Japan Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$179.8	$173.7	$6.07	1,187,042.0	+3.59%
Jun, 2026	$180.5	$166.2	$14.23	8,143,244.0	+1.17%
May, 2026	$172.3	$160.3	$12.03	5,453,795.0	+5.83%
Apr, 2026	$167.9	$158.3	$9.53	7,171,163.0	+2.20%
Mar, 2026	$167.3	$151.1	$16.19	10,116,899.0	-6.49%
Feb, 2026	$170.6	$152.1	$18.47	14,405,802.0	+11.03%
Jan, 2026	$156.6	$144.3	$12.33	15,592,558.0	+5.94%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$145.2	$138.5	$6.75	8,808,328.0	+2.76%
Nov, 2025	$140.8	$134.3	$6.53	9,102,613.0	+3.72%
Oct, 2025	$136.6	$126.8	$9.84	15,112,284.0	+5.71%
Sep, 2025	$130.3	$124.5	$5.78	6,014,312.0	+2.89%
Aug, 2025	$126.9	$116.7	$10.17	7,151,609.0	+4.25%
Jul, 2025	$121.1	$112.7	$8.42	7,347,293.0	+4.45%
Jun, 2025	$115.7	$111.5	$4.23	6,314,308.0	+0.52%
May, 2025	$114.7	$108.9	$5.80	7,967,267.0	+4.63%
Apr, 2025	$109.7	$91.58	$18.12	16,254,801.0	-1.39%
Mar, 2025	$114.8	$106.0	$8.84	9,633,531.0	+1.47%
Feb, 2025	$110.9	$106.9	$4.00	8,213,653.0	-1.64%
Jan, 2025	$111.5	$106.0	$5.50	9,160,727.0	+0.09%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$113.0	$108.5	$4.45	7,769,882.0	+1.14%
Nov, 2024	$111.7	$106.7	$4.97	10,892,530.0	+1.12%
Oct, 2024	$110.7	$105.4	$5.34	8,491,138.0	+1.48%
Sep, 2024	$108.7	$98.15	$10.58	17,606,364.0	-1.41%
Aug, 2024	$107.6	$85.30	$22.34	31,214,578.0	-1.92%
Jul, 2024	$117.8	$106.4	$11.41	21,800,973.0	-2.83%
Jun, 2024	$113.3	$107.3	$6.00	12,755,666.0	+1.54%
May, 2024	$111.1	$106.9	$4.19	12,732,861.0	+2.40%
Apr, 2024	$110.0	$104.7	$5.28	20,529,977.0	+0.01%
Mar, 2024	$109.3	$101.9	$7.38	25,292,361.0	+5.07%
Feb, 2024	$103.9	$95.30	$8.59	17,790,261.0	+7.69%
Jan, 2024	$96.43	$87.78	$8.65	24,199,099.0	+8.99%