Wisdomtree Japan Hedged Equity Fund (DXJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History

The historical daily chart and data for Wisdomtree Japan Hedged Equity Fund stock (DXJ), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $59.80.

Wisdomtree Japan Hedged Equity Fund all-time high stock price is $61.55, occurred on October 06, 2026.
The lowest Wisdomtree Japan Hedged Equity Fund stock price recorded was $11.69 on March 16, 2020. Since then, Wisdomtree Japan Hedged Equity Fund's stock price has risen over 411.40% to $59.80 now.
The 52-week high stock price for DXJ is $61.55, representing a 2.92% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for DXJ is $44.00, indicating a -26.42% decrease from the current share price, occurred on October 22, 2025.
The closing price of Wisdomtree Japan Hedged Equity Fund (DXJ) stock in the beginning of 2025 was $36.77. The stock closed the year at $48.05, a gain of over 30.69% for the year.

The table below shows more information about DXJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$60.60	$59.61	$0.99	382,868.0	-0.05%
Oct 15, 2026	$59.89	$59.20	$0.69	393,470.0	-0.43%
Oct 14, 2026	$60.69	$60.01	$0.68	482,641.0	-0.84%
Oct 13, 2026	$60.95	$60.56	$0.385	1,227,015.0	-0.12%
Oct 12, 2026	$60.91	$60.57	$0.34	464,679.0	-0.07%
Oct 09, 2026	$60.75	$60.22	$0.53	602,619.0	+0.81%
Oct 08, 2026	$60.33	$60.01	$0.3189	1,025,320.0	-0.74%
Oct 07, 2026	$60.80	$60.35	$0.4517	2,308,626.0	-1.02%
Oct 06, 2026	$61.55	$61.20	$0.343	662,457.0	+0.22%
Oct 05, 2026	$61.24	$60.77	$0.4633	605,235.0	+0.80%
Oct 02, 2026	$60.72	$60.22	$0.4933	689,835.0	+1.28%
Oct 01, 2026	$60.28	$59.45	$0.8283	648,909.0	-0.45%
Sep 30, 2026	$60.64	$59.94	$0.70	450,723.0	+1.31%
Sep 29, 2026	$59.63	$59.19	$0.4385	545,022.0	-0.81%
Sep 28, 2026	$60.06	$59.59	$0.4733	380,178.0	-0.88%
Sep 25, 2026	$60.42	$59.92	$0.5017	339,816.0	+1.25%
Sep 24, 2026	$59.81	$59.38	$0.4383	328,041.0	-0.42%
Sep 23, 2026	$60.15	$59.78	$0.3748	359,274.0	-0.88%
Sep 22, 2026	$60.57	$60.18	$0.3883	532,005.0	+0.68%
Sep 21, 2026	$60.21	$59.87	$0.3417	338,250.0	+0.96%
Sep 18, 2026	$59.86	$59.30	$0.5561	379,257.0	-0.76%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Japan Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Japan Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.55	$59.20	$2.35	9,493,674.0	-0.64%
Sep, 2026	$60.64	$57.64	$3.00	16,659,795.0	+0.52%
Aug, 2026	$61.04	$56.37	$4.66	12,592,179.0	+3.48%
Jul, 2026	$59.92	$56.68	$3.23	22,611,735.0	+0.03%
Jun, 2026	$60.16	$55.42	$4.74	24,429,732.0	+1.17%
May, 2026	$57.43	$53.42	$4.01	16,361,385.0	+5.83%
Apr, 2026	$55.96	$52.78	$3.18	21,513,489.0	+2.20%
Mar, 2026	$55.76	$50.37	$5.40	30,350,697.0	-6.49%
Feb, 2026	$56.85	$50.69	$6.16	43,217,406.0	+11.03%
Jan, 2026	$52.20	$48.09	$4.11	46,777,674.0	+5.94%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.41	$46.16	$2.25	26,424,984.0	+2.76%
Nov, 2025	$46.93	$44.75	$2.18	27,307,839.0	+3.72%
Oct, 2025	$45.53	$42.25	$3.28	45,336,852.0	+5.71%
Sep, 2025	$43.44	$41.51	$1.93	18,042,936.0	+2.89%
Aug, 2025	$42.29	$38.90	$3.39	21,454,827.0	+4.25%
Jul, 2025	$40.37	$37.56	$2.81	22,041,879.0	+4.45%
Jun, 2025	$38.57	$37.16	$1.41	18,942,924.0	+0.52%
May, 2025	$38.22	$36.29	$1.93	23,901,801.0	+4.63%
Apr, 2025	$36.57	$30.53	$6.04	48,764,403.0	-1.39%
Mar, 2025	$38.27	$35.32	$2.95	28,900,593.0	+1.47%
Feb, 2025	$36.98	$35.65	$1.33	24,640,959.0	-1.64%
Jan, 2025	$37.17	$35.34	$1.83	27,482,181.0	+0.09%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.67	$36.18	$1.48	23,309,646.0	+1.14%
Nov, 2024	$37.23	$35.57	$1.66	32,677,590.0	+1.12%
Oct, 2024	$36.91	$35.13	$1.78	25,473,414.0	+1.48%
Sep, 2024	$36.24	$32.72	$3.53	52,819,092.0	-1.41%
Aug, 2024	$35.88	$28.43	$7.45	93,643,733.0	-1.92%
Jul, 2024	$39.27	$35.46	$3.80	65,402,919.0	-2.83%
Jun, 2024	$37.76	$35.76	$2.00	38,266,998.0	+1.54%
May, 2024	$37.04	$35.64	$1.40	38,198,583.0	+2.40%
Apr, 2024	$36.65	$34.89	$1.76	61,589,931.0	+0.01%
Mar, 2024	$36.43	$33.97	$2.46	75,877,083.0	+5.07%
Feb, 2024	$34.63	$31.77	$2.86	53,370,783.0	+7.69%
Jan, 2024	$32.14	$29.26	$2.88	72,597,297.0	+8.99%