Wisdomtree Japan Hedged Equity Fund (DXJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History

The historical daily chart and data for Wisdomtree Japan Hedged Equity Fund stock (DXJ), show that the latest closing stock price as of June 16, 2026, is $174.94.

Wisdomtree Japan Hedged Equity Fund all-time high stock price is $174.66, occurred on June 15, 2026.
The lowest Wisdomtree Japan Hedged Equity Fund stock price recorded was $35.08 on March 16, 2020. Since then, Wisdomtree Japan Hedged Equity Fund's stock price has risen over 398.69% to $174.94 now.
The 52-week high stock price for DXJ is $174.66, representing a -0.16% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for DXJ is $111.48, indicating a -36.27% decrease from the current share price, occurred on June 25, 2025.
The closing price of Wisdomtree Japan Hedged Equity Fund (DXJ) stock in the beginning of 2025 was $62.92. The stock closed the year at $64.29, a gain of over 2.18% for the year.

The table below shows more information about DXJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$175.6	$174.5	$1.07	28,749.0	+0.69%
Jun 15, 2026	$174.7	$173.7	$0.965	197,082.0	+1.64%
Jun 12, 2026	$171.8	$170.1	$1.68	158,601.0	+0.74%
Jun 11, 2026	$170.0	$166.9	$3.06	189,299.0	+1.93%
Jun 10, 2026	$168.5	$166.2	$2.21	452,415.0	-1.68%
Jun 09, 2026	$172.0	$167.5	$4.51	401,582.0	-0.21%
Jun 08, 2026	$171.2	$169.6	$1.58	291,124.0	+0.39%
Jun 05, 2026	$172.8	$168.8	$3.99	305,170.0	-2.44%
Jun 04, 2026	$174.0	$172.7	$1.33	442,230.0	+0.59%
Jun 03, 2026	$173.2	$172.1	$1.09	569,806.0	+0.74%
Jun 02, 2026	$171.4	$169.3	$2.18	364,627.0	+1.14%
Jun 01, 2026	$170.4	$168.8	$1.54	331,146.0	-1.31%
May 29, 2026	$172.2	$170.8	$1.34	208,149.0	+0.18%
May 28, 2026	$171.7	$170.2	$1.52	155,436.0	+0.12%
May 27, 2026	$171.3	$170.5	$0.73	158,018.0	-0.18%
May 26, 2026	$172.2	$171.0	$1.22	529,777.0	+1.01%
May 22, 2026	$170.4	$169.2	$1.17	205,827.0	+0.27%
May 21, 2026	$169.5	$167.4	$2.14	126,589.0	-0.30%
May 20, 2026	$169.8	$167.2	$2.56	183,452.0	+0.69%
May 19, 2026	$169.6	$168.2	$1.35	215,725.0	-0.86%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Japan Hedged Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Japan Hedged Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$175.6	$166.2	$9.35	3,731,831.0	+2.13%
May, 2026	$172.3	$160.3	$12.03	5,453,795.0	+5.83%
Apr, 2026	$167.9	$158.3	$9.53	7,171,163.0	+2.20%
Mar, 2026	$167.3	$151.1	$16.19	10,116,899.0	-6.49%
Feb, 2026	$170.6	$152.1	$18.47	14,405,802.0	+11.03%
Jan, 2026	$156.6	$144.3	$12.33	15,592,558.0	+5.94%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$145.2	$138.5	$6.75	8,808,328.0	+2.76%
Nov, 2025	$140.8	$134.3	$6.53	9,102,613.0	+3.72%
Oct, 2025	$136.6	$126.8	$9.84	15,112,284.0	+5.71%
Sep, 2025	$130.3	$124.5	$5.78	6,014,312.0	+2.89%
Aug, 2025	$126.9	$116.7	$10.17	7,151,609.0	+4.25%
Jul, 2025	$121.1	$112.7	$8.42	7,347,293.0	+4.45%
Jun, 2025	$115.7	$111.5	$4.23	6,314,308.0	+0.52%
May, 2025	$114.7	$108.9	$5.80	7,967,267.0	+4.63%
Apr, 2025	$109.7	$91.58	$18.12	16,254,801.0	-1.39%
Mar, 2025	$114.8	$106.0	$8.84	9,633,531.0	+1.47%
Feb, 2025	$110.9	$106.9	$4.00	8,213,653.0	-1.64%
Jan, 2025	$111.5	$106.0	$5.50	9,160,727.0	+0.09%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$113.0	$108.5	$4.45	7,769,882.0	+1.14%
Nov, 2024	$111.7	$106.7	$4.97	10,892,530.0	+1.12%
Oct, 2024	$110.7	$105.4	$5.34	8,491,138.0	+1.48%
Sep, 2024	$108.7	$98.15	$10.58	17,606,364.0	-1.41%
Aug, 2024	$107.6	$85.30	$22.34	31,214,578.0	-1.92%
Jul, 2024	$117.8	$106.4	$11.41	21,800,973.0	-2.83%
Jun, 2024	$113.3	$107.3	$6.00	12,755,666.0	+1.54%
May, 2024	$111.1	$106.9	$4.19	12,732,861.0	+2.40%
Apr, 2024	$110.0	$104.7	$5.28	20,529,977.0	+0.01%
Mar, 2024	$109.3	$101.9	$7.38	25,292,361.0	+5.07%
Feb, 2024	$103.9	$95.30	$8.59	17,790,261.0	+7.69%
Jan, 2024	$96.43	$87.78	$8.65	24,199,099.0	+8.99%