Wisdomtree Japan Hedged Smallcap Equity Fund (DXJS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree Japan Hedged Smallcap Equity Fund Stock (DXJS) Price History

The historical daily chart and data for Wisdomtree Japan Hedged Smallcap Equity Fund stock (DXJS), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $33.97.

Wisdomtree Japan Hedged Smallcap Equity Fund all-time high stock price is $55.50, occurred on July 31, 2023.
The lowest Wisdomtree Japan Hedged Smallcap Equity Fund stock price recorded was $0.00 on November 06, 2020. Since then, Wisdomtree Japan Hedged Smallcap Equity Fund's stock price has risen over to $33.97 now.
The 52-week high stock price for DXJS is $35.64, representing a 4.92% increase from the current share price, occurred on July 16, 2024.
The 52-week low stock price for DXJS is $27.18, indicating a -19.99% decrease from the current share price, occurred on August 05, 2024.
The closing price of Wisdomtree Japan Hedged Smallcap Equity Fund (DXJS) stock in the beginning of 2023 was $43.24. The stock closed the year at $44.27, a gain of over 2.38% for the year.

The table below shows more information about DXJS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$34.10	$33.74	$0.3599	9,462.0	+0.65%
Nov 04, 2024	$34.02	$33.75	$0.27	9,312.0	-0.43%
Nov 01, 2024	$33.96	$33.64	$0.32	5,162.0	+0.01%
Oct 31, 2024	$33.91	$33.64	$0.2699	11,493.0	+0.03%
Oct 30, 2024	$33.99	$33.73	$0.26	4,564.0	+0.74%
Oct 29, 2024	$33.82	$33.63	$0.191	2,695.0	-0.06%
Oct 28, 2024	$33.67	$33.05	$0.62	6,242.0	+1.60%
Oct 25, 2024	$33.36	$33.08	$0.28	31,849.0	-0.21%
Oct 24, 2024	$33.34	$33.14	$0.1999	3,178.0	-0.45%
Oct 23, 2024	$33.38	$33.08	$0.30	8,975.0	-0.60%
Oct 22, 2024	$33.67	$33.40	$0.2676	14,081.0	-1.56%
Oct 21, 2024	$34.83	$33.87	$0.96	7,882.0	-0.61%
Oct 18, 2024	$34.39	$34.20	$0.188	3,115.0	+0.38%
Oct 17, 2024	$34.40	$34.15	$0.25	8,797.0	-0.38%
Oct 16, 2024	$34.44	$34.20	$0.245	5,371.0	+0.12%
Oct 15, 2024	$34.35	$34.01	$0.34	36,038.0	-0.70%
Oct 14, 2024	$34.53	$34.26	$0.27	5,872.0	+0.35%
Oct 11, 2024	$34.36	$34.14	$0.22	1,354.0	+0.61%
Oct 10, 2024	$34.19	$34.00	$0.19	4,402.0	-1.04%
Oct 09, 2024	$34.52	$34.30	$0.2205	5,150.0	+0.20%
Oct 08, 2024	$34.55	$34.34	$0.21	6,300.0	+0.41%

Wisdomtree Japan Hedged Smallcap Equity Fund Stock (DXJS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Japan Hedged Smallcap Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXJS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Japan Hedged Smallcap Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Japan Hedged Smallcap Equity Fund Stock (DXJS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$34.10	$33.64	$0.4599	33,398.0	+0.24%
Oct, 2024	$34.99	$33.05	$1.94	209,903.0	-0.15%
Sep, 2024	$34.60	$31.82	$2.78	294,900.0	+1.04%
Aug, 2024	$33.91	$27.18	$6.73	743,752.0	-3.59%
Jul, 2024	$35.64	$33.40	$2.24	508,379.0	-0.17%
Jun, 2024	$35.23	$33.30	$1.93	320,118.0	+1.51%
May, 2024	$34.40	$32.71	$1.69	426,120.0	+1.93%
Apr, 2024	$34.08	$32.79	$1.29	376,485.0	+0.72%
Mar, 2024	$33.96	$32.01	$1.95	373,390.0	+3.11%
Feb, 2024	$32.68	$31.00	$1.68	394,381.0	+4.27%
Jan, 2024	$31.46	$29.72	$1.74	539,666.0	+4.43%

Wisdomtree Japan Hedged Smallcap Equity Fund Stock (DXJS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.99	$29.05	$0.94	773,616.0	+0.17%
Nov, 2023	$29.79	$28.27	$1.52	917,351.0	+2.55%
Oct, 2023	$29.12	$27.25	$1.87	1,142,375.0	+1.11%
Sep, 2023	$29.73	$28.47	$1.26	479,622.0	+1.77%
Aug, 2023	$55.17	$26.92	$28.25	374,698.0	-48.94%
Jul, 2023	$55.50	$52.15	$3.35	355,445.0	+3.54%
Jun, 2023	$53.98	$49.50	$4.48	343,797.0	+8.10%
May, 2023	$51.43	$48.80	$2.63	138,934.0	-1.30%
Apr, 2023	$50.03	$46.99	$3.04	71,969.0	+2.98%
Mar, 2023	$50.10	$46.21	$3.89	56,658.0	+1.00%
Feb, 2023	$48.47	$46.00	$2.47	34,466.0	+2.11%
Jan, 2023	$47.10	$43.76	$3.34	61,408.0	+6.40%

Wisdomtree Japan Hedged Smallcap Equity Fund Stock (DXJS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.24	$44.27	$1.97	40,296.0	-5.16%
Nov, 2022	$47.31	$43.80	$3.51	40,262.0	+3.85%
Oct, 2022	$45.46	$43.41	$2.05	30,465.0	+1.88%
Sep, 2022	$45.29	$43.29	$2.00	83,241.0	-1.00%
Aug, 2022	$45.45	$43.75	$1.70	34,459.0	+0.90%
Jul, 2022	$44.51	$42.16	$2.35	85,881.0	+3.73%
Jun, 2022	$44.14	$41.77	$2.37	92,862.0	-0.23%
May, 2022	$43.25	$41.18	$2.07	51,189.0	+1.09%
Apr, 2022	$43.27	$41.00	$2.27	45,929.0	+0.52%
Mar, 2022	$43.71	$39.91	$3.80	200,810.0	-2.44%
Feb, 2022	$43.82	$41.67	$2.15	51,004.0	+1.98%
Jan, 2022	$43.83	$41.25	$2.58	80,114.0	-2.51%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%