1.26
price down icon3.08%   -0.04
after-market After Hours: 1.26
loading

Destination Xl Group Inc Stock (DXLG) Price History

The historical daily chart and data for Destination Xl Group Inc stock (DXLG), show that the latest closing stock price as of August 01, 2025, is $1.26.
  • Destination Xl Group Inc all-time high stock price is $8.995, occurred on November 17, 2021.
  • The lowest Destination Xl Group Inc stock price recorded was $0.8956 on April 29, 2025. Since then, Destination Xl Group Inc's stock price has risen over 40.69% to $1.26 now.
  • The 52-week high stock price for DXLG is $3.46, representing a 174.60% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for DXLG is $0.8956, indicating a -28.92% decrease from the current share price, occurred on April 29, 2025.
  • The closing price of Destination Xl Group Inc (DXLG) stock in the beginning of 2024 was $6.06. The stock closed the year at $6.75, a gain of over 11.39% for the year.
The table below shows more information about DXLG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.31 $1.24 $0.075 219,802.0 -3.08%
Jul 31, 2025 $1.35 $1.28 $0.065 170,275.0 -2.26%
Jul 30, 2025 $1.38 $1.30 $0.08 311,939.0 -2.21%
Jul 29, 2025 $1.47 $1.34 $0.1244 320,267.0 -2.86%
Jul 28, 2025 $1.44 $1.37 $0.07 335,614.0 -1.41%
Jul 25, 2025 $1.44 $1.39 $0.05 138,679.0 +0.71%
Jul 24, 2025 $1.48 $1.40 $0.08 193,983.0 -6.00%
Jul 23, 2025 $1.51 $1.49 $0.025 71,747.0 -5.06%
Jul 22, 2025 $1.69 $1.47 $0.22 537,961.0 +7.48%
Jul 21, 2025 $1.47 $1.32 $0.15 205,912.0 +12.21%
Jul 18, 2025 $1.32 $1.25 $0.07 670,721.0 +1.55%
Jul 17, 2025 $1.34 $1.23 $0.12 424,597.0 +4.88%
Jul 16, 2025 $1.24 $1.11 $0.13 117,644.0 +8.85%
Jul 15, 2025 $1.20 $1.13 $0.065 95,427.0 -4.24%
Jul 14, 2025 $1.22 $1.17 $0.05 31,791.0 -1.67%
Jul 11, 2025 $1.20 $1.16 $0.04 65,683.0 +2.56%
Jul 10, 2025 $1.21 $1.12 $0.09 116,352.0 +4.46%
Jul 09, 2025 $1.18 $1.10 $0.08 108,340.0 -4.27%
Jul 08, 2025 $1.23 $1.17 $0.055 159,146.0 -4.10%
Jul 07, 2025 $1.25 $1.20 $0.05 151,518.0 +1.67%
Jul 03, 2025 $1.24 $1.20 $0.04 152,677.0 +1.69%

Destination Xl Group Inc Stock (DXLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Destination Xl Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destination Xl Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Destination Xl Group Inc Stock (DXLG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.31 $1.24 $0.075 219,802.0 +0.00%
Jul, 2025 $1.69 $1.10 $0.59 5,213,862.0 +13.51%
Jun, 2025 $1.28 $0.9818 $0.2982 13,143,832.0 -1.77%
May, 2025 $1.30 $0.933 $0.367 4,304,346.0 +14.19%
Apr, 2025 $1.55 $0.8956 $0.6544 6,992,091.0 -32.22%
Mar, 2025 $2.35 $1.42 $0.93 6,467,138.0 -36.24%
Feb, 2025 $2.77 $2.22 $0.545 2,334,136.0 -15.81%
Jan, 2025 $3.10 $2.47 $0.63 3,825,487.0 +1.12%

Destination Xl Group Inc Stock (DXLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.96 $2.15 $0.81 5,811,568.0 +13.28%
Nov, 2024 $3.07 $2.24 $0.83 5,631,230.0 -9.91%
Oct, 2024 $3.01 $2.63 $0.38 6,225,232.0 -9.01%
Sep, 2024 $2.98 $2.50 $0.48 8,438,914.0 +6.91%
Aug, 2024 $3.78 $2.19 $1.59 9,243,958.0 -26.27%
Jul, 2024 $3.93 $3.25 $0.68 4,964,291.0 +2.47%
Jun, 2024 $3.81 $3.43 $0.375 6,256,890.0 +2.54%
May, 2024 $3.78 $3.01 $0.7699 5,065,108.0 +10.59%
Apr, 2024 $3.64 $3.15 $0.4899 5,215,560.0 -10.83%
Mar, 2024 $4.00 $3.23 $0.77 6,237,404.0 -9.77%
Feb, 2024 $4.35 $3.70 $0.65 5,419,165.0 -6.56%
Jan, 2024 $4.58 $3.94 $0.635 8,453,169.0 -2.95%

Destination Xl Group Inc Stock (DXLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.76 $3.63 $1.12 11,210,859.0 +16.40%
Nov, 2023 $4.90 $3.78 $1.12 8,340,425.0 -9.13%
Oct, 2023 $4.66 $3.94 $0.72 6,200,924.0 -7.14%
Sep, 2023 $4.94 $4.01 $0.93 13,688,303.0 -1.75%
Aug, 2023 $5.17 $3.81 $1.36 9,360,846.0 -11.63%
Jul, 2023 $5.28 $4.57 $0.705 7,254,621.0 +5.31%
Jun, 2023 $5.36 $4.14 $1.22 15,780,846.0 +17.79%
May, 2023 $4.68 $3.69 $0.9936 12,763,026.0 -5.24%
Apr, 2023 $5.76 $4.27 $1.49 12,644,782.0 -20.33%
Mar, 2023 $6.32 $4.96 $1.36 20,618,729.0 -7.86%
Feb, 2023 $7.57 $5.75 $1.82 10,702,237.0 -16.13%
Jan, 2023 $7.54 $6.46 $1.08 11,488,729.0 +5.63%
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):