Get the Stockscreener App
1.76
1.67%
-0.04
Decent Holding Inc Stock (DXST) Price History
The historical daily chart and data for Decent Holding Inc stock (DXST), show that the latest closing stock price as of January 23, 2026, is $1.76.
- Decent Holding Inc all-time high stock price is $2.34, occurred on January 29, 2025.
- The lowest Decent Holding Inc stock price recorded was $0.85 on April 07, 2025. Since then, Decent Holding Inc's stock price has risen over 107.06% to $1.76 now.
- The 52-week high stock price for DXST is $2.34, representing a 32.95% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for DXST is $0.85, indicating a -51.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $1.82 | $1.76 | $0.06 | 1,210,487.0 | -1.67% |
| Jan 22, 2026 | $1.92 | $1.66 | $0.26 | 5,939,728.0 | +0.56% |
| Jan 21, 2026 | $1.92 | $1.59 | $0.33 | 5,895,425.0 | +4.68% |
| Jan 20, 2026 | $1.75 | $1.31 | $0.4398 | 14,179,022.0 | +14.00% |
| Jan 16, 2026 | $1.55 | $1.15 | $0.40 | 4,139,244.0 | +0.00% |
| Jan 15, 2026 | $1.59 | $1.45 | $0.14 | 804,647.0 | -3.23% |
| Jan 14, 2026 | $1.61 | $1.54 | $0.075 | 436,854.0 | -1.90% |
| Jan 13, 2026 | $1.59 | $1.52 | $0.07 | 1,791,673.0 | +0.00% |
| Jan 12, 2026 | $1.59 | $1.46 | $0.13 | 876,681.0 | +4.64% |
| Jan 09, 2026 | $1.52 | $1.41 | $0.115 | 1,244,121.0 | +2.03% |
| Jan 08, 2026 | $1.57 | $1.44 | $0.13 | 963,927.0 | +1.37% |
| Jan 07, 2026 | $1.55 | $1.42 | $0.13 | 1,119,773.0 | +0.00% |
| Jan 06, 2026 | $1.50 | $1.39 | $0.11 | 904,817.0 | +2.10% |
| Jan 05, 2026 | $1.47 | $1.38 | $0.09 | 1,207,719.0 | +4.38% |
| Jan 02, 2026 | $1.41 | $1.34 | $0.07 | 1,755,700.0 | -1.44% |
| Dec 31, 2025 | $1.49 | $1.27 | $0.22 | 3,480,515.0 | +12.10% |
| Dec 30, 2025 | $1.32 | $1.16 | $0.16 | 2,705,079.0 | -8.82% |
| Dec 29, 2025 | $1.61 | $1.05 | $0.56 | 6,757,972.0 | +5.43% |
| Dec 26, 2025 | $1.41 | $1.22 | $0.1898 | 10,493.0 | +0.00% |
| Dec 24, 2025 | $1.41 | $1.26 | $0.15 | 3,247.0 | -2.20% |
Decent Holding Inc Stock (DXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decent Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decent Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decent Holding Inc Stock (DXST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.92 | $1.15 | $0.77 | 42,469,818.0 | +27.34% |
Decent Holding Inc Stock (DXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.05 | $0.70 | 17,735,871.0 | -23.46% |
| Nov, 2025 | $1.85 | $0.9222 | $0.9278 | 4,912,932.0 | +35.00% |
| Oct, 2025 | $1.45 | $1.18 | $0.27 | 255,512.0 | -8.40% |
| Sep, 2025 | $1.75 | $1.16 | $0.59 | 1,289,491.0 | +11.02% |
| Aug, 2025 | $1.40 | $1.10 | $0.2994 | 421,637.0 | -7.45% |
| Jul, 2025 | $1.35 | $1.10 | $0.25 | 571,585.0 | -6.93% |
| Jun, 2025 | $1.40 | $1.02 | $0.38 | 537,586.0 | +2.24% |
| May, 2025 | $1.53 | $0.935 | $0.595 | 776,417.0 | +39.57% |
| Apr, 2025 | $1.38 | $0.85 | $0.53 | 758,766.0 | -17.23% |
| Mar, 2025 | $1.59 | $0.8611 | $0.7289 | 1,102,074.0 | -9.38% |
| Feb, 2025 | $1.90 | $1.21 | $0.689 | 1,883,254.0 | -22.42% |
| Jan, 2025 | $2.34 | $1.61 | $0.73 | 5,329,173.0 | +0.00% |
2.62%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):