Get the Stockscreener App
0.2049
152.34%
0.1237
Pre-market:
.17
-0.0349
-17.03%
Decent Holding Inc Stock (DXST) Price History
The historical daily chart and data for Decent Holding Inc stock (DXST), show that the latest closing stock price as of March 04, 2026, is $0.2049.
- Decent Holding Inc all-time high stock price is $2.48, occurred on January 29, 2026.
- The lowest Decent Holding Inc stock price recorded was $0.0787 on March 03, 2026. Since then, Decent Holding Inc's stock price has risen over 160.36% to $0.2049 now.
- The 52-week high stock price for DXST is $2.48, representing a 1,110% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for DXST is $0.0787, indicating a -61.59% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about DXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.2949 | $0.1027 | $0.1922 | 993,523,536.0 | +152.34% |
| Mar 03, 2026 | $0.0975 | $0.0787 | $0.0188 | 3,509,923.0 | -17.40% |
| Mar 02, 2026 | $0.1132 | $0.093 | $0.0202 | 2,355,758.0 | -10.47% |
| Feb 27, 2026 | $0.1242 | $0.1045 | $0.0197 | 2,380,880.0 | -8.96% |
| Feb 26, 2026 | $0.1473 | $0.1151 | $0.0322 | 4,008,266.0 | -18.24% |
| Feb 25, 2026 | $0.1682 | $0.1404 | $0.0278 | 2,771,645.0 | -9.68% |
| Feb 24, 2026 | $0.1734 | $0.1526 | $0.0208 | 1,749,228.0 | -7.22% |
| Feb 23, 2026 | $0.194 | $0.166 | $0.028 | 3,794,114.0 | +5.01% |
| Feb 20, 2026 | $0.175 | $0.16 | $0.015 | 1,931,955.0 | -3.29% |
| Feb 19, 2026 | $0.1781 | $0.1631 | $0.015 | 2,122,065.0 | -2.70% |
| Feb 18, 2026 | $0.1915 | $0.17 | $0.0215 | 2,456,922.0 | -11.39% |
| Feb 17, 2026 | $0.2111 | $0.188 | $0.0231 | 3,370,989.0 | -9.26% |
| Feb 13, 2026 | $0.2588 | $0.2106 | $0.0482 | 19,783,093.0 | +10.75% |
| Feb 12, 2026 | $0.2564 | $0.20 | $0.0564 | 14,178,989.0 | -35.53% |
| Feb 11, 2026 | $0.4528 | $0.1757 | $0.2771 | 291,790,609.0 | +79.83% |
| Feb 10, 2026 | $0.2132 | $0.162 | $0.0512 | 8,131,668.0 | -20.25% |
| Feb 09, 2026 | $0.234 | $0.20 | $0.034 | 10,725,706.0 | -21.06% |
| Feb 06, 2026 | $0.68 | $0.205 | $0.475 | 33,098,584.0 | -57.92% |
| Feb 05, 2026 | $1.68 | $0.55 | $1.13 | 7,500,128.0 | -61.92% |
| Feb 04, 2026 | $1.82 | $1.56 | $0.26 | 2,444,395.0 | -3.93% |
| Feb 03, 2026 | $1.82 | $1.65 | $0.17 | 1,487,086.0 | -0.56% |
Decent Holding Inc Stock (DXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decent Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decent Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decent Holding Inc Stock (DXST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2949 | $0.0787 | $0.2162 | 1,992,912,753.0 | +86.61% |
| Feb, 2026 | $2.04 | $0.1045 | $1.94 | 415,908,235.0 | -94.22% |
| Jan, 2026 | $2.48 | $1.15 | $1.33 | 68,815,928.0 | +36.69% |
Decent Holding Inc Stock (DXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.75 | $1.05 | $0.70 | 17,735,871.0 | -23.46% |
| Nov, 2025 | $1.85 | $0.9222 | $0.9278 | 4,912,932.0 | +35.00% |
| Oct, 2025 | $1.45 | $1.18 | $0.27 | 255,512.0 | -8.40% |
| Sep, 2025 | $1.75 | $1.16 | $0.59 | 1,289,491.0 | +11.02% |
| Aug, 2025 | $1.40 | $1.10 | $0.2994 | 421,637.0 | -7.45% |
| Jul, 2025 | $1.35 | $1.10 | $0.25 | 571,585.0 | -6.93% |
| Jun, 2025 | $1.40 | $1.02 | $0.38 | 537,586.0 | +2.24% |
| May, 2025 | $1.53 | $0.935 | $0.595 | 776,417.0 | +39.57% |
| Apr, 2025 | $1.38 | $0.85 | $0.53 | 758,766.0 | -17.23% |
| Mar, 2025 | $1.59 | $0.8611 | $0.7289 | 1,102,074.0 | -9.38% |
| Feb, 2025 | $1.90 | $1.21 | $0.689 | 1,883,254.0 | -22.42% |
| Jan, 2025 | $2.34 | $1.61 | $0.73 | 5,329,173.0 | +0.00% |
10.36%
3.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):