Get the Stockscreener App
2.73
5.59%
-0.1615
After Hours:
2.74
0.01
+0.37%
Decent Holding Inc Stock (DXST) Price History
The historical daily chart and data for Decent Holding Inc stock (DXST), show that the latest closing stock price as of April 15, 2026, is $2.73.
- Decent Holding Inc all-time high stock price is $62.00, occurred on January 29, 2026.
- The lowest Decent Holding Inc stock price recorded was $0.0787 on March 03, 2026. Since then, Decent Holding Inc's stock price has risen over 3,369% to $2.73 now.
- The 52-week high stock price for DXST is $62.00, representing a 2,171% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for DXST is $1.9675, indicating a -27.93% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about DXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $2.87 | $2.73 | $0.14 | 44,631.0 | -5.59% |
| Apr 14, 2026 | $2.92 | $2.84 | $0.08 | 32,115.0 | -2.64% |
| Apr 13, 2026 | $3.05 | $2.90 | $0.15 | 13,718.0 | -1.98% |
| Apr 10, 2026 | $3.15 | $2.92 | $0.2275 | 34,043.0 | +1.00% |
| Apr 09, 2026 | $3.10 | $2.89 | $0.2095 | 30,869.0 | -0.66% |
| Apr 08, 2026 | $3.23 | $2.76 | $0.47 | 145,126.0 | +9.38% |
| Apr 07, 2026 | $2.83 | $2.71 | $0.1236 | 36,994.0 | -1.74% |
| Apr 06, 2026 | $2.88 | $2.75 | $0.1289 | 36,811.0 | -0.35% |
| Apr 02, 2026 | $3.00 | $2.75 | $0.2499 | 53,949.0 | -6.00% |
| Apr 01, 2026 | $3.17 | $2.96 | $0.2088 | 46,154.0 | -2.60% |
| Mar 31, 2026 | $3.24 | $3.05 | $0.1879 | 40,203.0 | +2.67% |
| Mar 30, 2026 | $3.65 | $3.00 | $0.65 | 70,950.0 | -15.73% |
| Mar 27, 2026 | $3.86 | $3.47 | $0.39 | 291,413.0 | -3.78% |
| Mar 26, 2026 | $3.99 | $3.60 | $0.389 | 3,500,212.0 | -4.88% |
| Mar 25, 2026 | $4.41 | $3.74 | $0.67 | 91,545.0 | -6.49% |
| Mar 24, 2026 | $4.74 | $3.30 | $1.44 | 654,720.0 | +27.22% |
| Mar 23, 2026 | $3.49 | $3.22 | $0.2699 | 81,068.0 | +1.87% |
| Mar 20, 2026 | $3.91 | $3.11 | $0.8001 | 69,350.0 | -18.11% |
| Mar 19, 2026 | $4.58 | $3.84 | $0.745 | 164,030.0 | -2.00% |
| Mar 18, 2026 | $4.10 | $3.95 | $0.15 | 171,371.0 | -4.31% |
| Mar 17, 2026 | $6.21 | $4.05 | $2.16 | 533,340.0 | -36.67% |
Decent Holding Inc Stock (DXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Decent Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Decent Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Decent Holding Inc Stock (DXST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.23 | $2.71 | $0.5236 | 519,041.0 | -11.36% |
| Mar, 2026 | $14.00 | $1.97 | $12.03 | 100,110,420.7 | +12.20% |
| Feb, 2026 | $51.00 | $2.61 | $48.39 | 16,636,329.4 | -94.22% |
| Jan, 2026 | $62.00 | $28.75 | $33.25 | 2,752,637.1 | +36.69% |
Decent Holding Inc Stock (DXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.75 | $26.25 | $17.50 | 709,434.8 | -23.46% |
| Nov, 2025 | $46.25 | $23.05 | $23.20 | 196,517.3 | +35.00% |
| Oct, 2025 | $36.25 | $29.50 | $6.75 | 10,220.5 | -8.40% |
| Sep, 2025 | $43.75 | $29.00 | $14.75 | 51,579.6 | +11.02% |
| Aug, 2025 | $34.98 | $27.50 | $7.48 | 16,865.5 | -7.45% |
| Jul, 2025 | $33.75 | $27.50 | $6.25 | 22,863.4 | -6.93% |
| Jun, 2025 | $35.00 | $25.50 | $9.50 | 21,503.4 | +2.24% |
| May, 2025 | $38.25 | $23.38 | $14.88 | 31,056.7 | +39.57% |
| Apr, 2025 | $34.50 | $21.25 | $13.25 | 30,350.6 | -17.23% |
| Mar, 2025 | $39.75 | $21.53 | $18.22 | 44,083.0 | -9.38% |
| Feb, 2025 | $47.50 | $30.28 | $17.22 | 75,330.2 | -22.42% |
| Jan, 2025 | $58.50 | $40.25 | $18.25 | 213,166.9 | +0.00% |
9.20%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):