Dimensional Us Vector Equity Etf (DXUV)

Overview News Price History Discussions Forecast

Dimensional Us Vector Equity Etf Stock (DXUV) Price History

The historical daily chart and data for Dimensional Us Vector Equity Etf stock (DXUV), show that the latest closing stock price as of February 12, 2026, is $62.24.

Dimensional Us Vector Equity Etf all-time high stock price is $63.54, occurred on February 10, 2026.
The lowest Dimensional Us Vector Equity Etf stock price recorded was $43.63 on April 07, 2025. Since then, Dimensional Us Vector Equity Etf's stock price has risen over 42.65% to $62.24 now.
The 52-week high stock price for DXUV is $63.54, representing a 2.09% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for DXUV is $43.63, indicating a -29.90% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about DXUV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$63.50	$62.10	$1.40	31,348.0	-1.46%
Feb 11, 2026	$63.53	$63.13	$0.403	17,570.0	-0.13%
Feb 10, 2026	$63.54	$63.14	$0.3999	26,745.0	-0.22%
Feb 09, 2026	$63.50	$63.10	$0.395	45,438.0	+0.14%
Feb 06, 2026	$63.41	$62.22	$1.19	29,111.0	+2.03%
Feb 05, 2026	$62.35	$61.75	$0.60	42,489.0	-1.30%
Feb 04, 2026	$62.85	$62.21	$0.64	44,535.0	+0.95%
Feb 03, 2026	$62.73	$61.77	$0.96	28,149.0	-0.26%
Feb 02, 2026	$62.52	$61.98	$0.5404	36,986.0	+0.77%
Jan 30, 2026	$62.03	$61.61	$0.42	29,426.0	-0.39%
Jan 29, 2026	$62.24	$61.72	$0.52	25,070.0	+0.06%
Jan 28, 2026	$62.31	$62.06	$0.245	22,105.0	-0.18%
Jan 27, 2026	$62.33	$62.04	$0.2917	33,498.0	+0.19%
Jan 26, 2026	$62.30	$62.00	$0.301	12,207.0	+0.30%
Jan 23, 2026	$62.22	$61.84	$0.379	18,267.0	-0.48%
Jan 22, 2026	$62.49	$62.12	$0.3699	16,451.0	+0.53%
Jan 21, 2026	$62.13	$61.26	$0.8708	23,766.0	+1.76%
Jan 20, 2026	$61.31	$60.77	$0.54	22,084.0	-1.73%
Jan 16, 2026	$62.12	$61.91	$0.205	42,454.0	-0.31%
Jan 15, 2026	$62.26	$61.95	$0.31	19,218.0	+0.34%
Jan 14, 2026	$61.89	$61.41	$0.485	38,236.0	+0.29%

Dimensional Us Vector Equity Etf Stock (DXUV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional Us Vector Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXUV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional Us Vector Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$63.54	$61.75	$1.79	333,719.0	+0.48%
Jan, 2026	$62.49	$59.82	$2.67	596,320.0	+3.61%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.84	$58.98	$1.86	458,697.0	+1.52%
Nov, 2025	$59.44	$56.29	$3.15	232,166.0	+1.16%
Oct, 2025	$59.57	$56.70	$2.87	521,207.0	+0.48%
Sep, 2025	$59.49	$56.88	$2.62	368,296.0	+1.42%
Aug, 2025	$57.92	$54.26	$3.66	320,225.0	+3.95%
Jul, 2025	$56.75	$54.29	$2.46	317,462.0	+2.21%
Jun, 2025	$54.24	$51.49	$2.75	377,697.0	+4.49%
May, 2025	$52.84	$49.27	$3.57	481,501.0	+5.85%
Apr, 2025	$50.98	$43.63	$7.35	1,627,952.0	-2.44%
Mar, 2025	$53.50	$49.26	$4.24	435,715.0	-5.75%
Feb, 2025	$55.41	$52.63	$2.78	372,056.0	-2.29%
Jan, 2025	$55.34	$51.98	$3.36	986,911.0	+3.26%

Dimensional Us Vector Equity Etf Stock (DXUV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.31	$52.47	$3.84	192,668.0	-5.76%
Nov, 2024	$56.25	$52.23	$4.02	86,288.0	+7.58%
Oct, 2024	$53.78	$51.80	$1.98	68,171.0	-1.01%
Sep, 2024	$52.80	$51.21	$1.59	188,416.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%