Get the Stockscreener App
32.70
1.40%
0.45
Destiny Tech 100 Inc Stock (DXYZ) Price History
The historical daily chart and data for Destiny Tech 100 Inc stock (DXYZ), show that the latest closing stock price as of September 04, 2026, is $32.70.
- Destiny Tech 100 Inc all-time high stock price is $77.35, occurred on December 11, 2024.
- The lowest Destiny Tech 100 Inc stock price recorded was $7.75 on June 03, 2024. Since then, Destiny Tech 100 Inc's stock price has risen over 321.94% to $32.70 now.
- The 52-week high stock price for DXYZ is $72.87, representing a 122.84% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for DXYZ is $19.71, indicating a -39.72% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about DXYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.95 | $31.53 | $1.42 | 707,269.0 | +1.40% |
| Sep 03, 2026 | $32.91 | $31.82 | $1.09 | 709,538.0 | -1.38% |
| Sep 02, 2026 | $33.00 | $30.86 | $2.14 | 668,302.0 | +3.48% |
| Sep 01, 2026 | $31.79 | $30.19 | $1.60 | 1,111,778.0 | -1.65% |
| Aug 31, 2026 | $33.19 | $31.22 | $1.97 | 1,668,767.0 | -7.51% |
| Aug 28, 2026 | $36.08 | $33.88 | $2.20 | 1,334,718.0 | -1.86% |
| Aug 27, 2026 | $35.50 | $34.01 | $1.49 | 699,616.0 | +2.46% |
| Aug 26, 2026 | $35.73 | $33.54 | $2.19 | 754,316.0 | -0.29% |
| Aug 25, 2026 | $34.65 | $32.58 | $2.07 | 1,253,703.0 | +6.94% |
| Aug 24, 2026 | $33.25 | $31.55 | $1.70 | 1,433,136.0 | -5.90% |
| Aug 21, 2026 | $34.89 | $33.09 | $1.80 | 1,225,168.0 | -0.63% |
| Aug 20, 2026 | $34.68 | $31.80 | $2.88 | 1,281,823.0 | +3.65% |
| Aug 19, 2026 | $33.49 | $31.21 | $2.28 | 1,359,276.0 | +0.84% |
| Aug 18, 2026 | $33.79 | $31.33 | $2.46 | 1,603,698.0 | -2.50% |
| Aug 17, 2026 | $34.27 | $31.15 | $3.12 | 1,820,966.0 | +6.25% |
| Aug 14, 2026 | $33.38 | $31.70 | $1.68 | 1,991,908.0 | +0.25% |
| Aug 13, 2026 | $32.30 | $30.40 | $1.90 | 2,198,354.0 | +4.11% |
| Aug 12, 2026 | $31.28 | $28.05 | $3.23 | 2,508,838.0 | +3.51% |
| Aug 11, 2026 | $29.71 | $26.86 | $2.85 | 1,315,711.0 | +11.65% |
| Aug 10, 2026 | $27.74 | $26.00 | $1.74 | 1,080,900.0 | +2.47% |
| Aug 07, 2026 | $26.15 | $24.90 | $1.25 | 821,292.0 | +2.70% |
| Aug 06, 2026 | $25.64 | $23.00 | $2.64 | 930,583.0 | +5.61% |
Destiny Tech 100 Inc Stock (DXYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Destiny Tech 100 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destiny Tech 100 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Destiny Tech 100 Inc Stock (DXYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.00 | $30.19 | $2.81 | 3,904,156.0 | +1.77% |
| Aug, 2026 | $36.08 | $22.50 | $13.58 | 27,836,133.0 | +38.97% |
| Jul, 2026 | $29.16 | $20.85 | $8.31 | 22,524,397.0 | -10.25% |
| Jun, 2026 | $52.65 | $23.80 | $28.85 | 103,743,653.0 | -50.93% |
| May, 2026 | $72.87 | $32.20 | $40.67 | 130,234,220.0 | +61.24% |
| Apr, 2026 | $33.68 | $26.75 | $6.93 | 37,171,998.0 | +21.58% |
| Mar, 2026 | $34.00 | $23.81 | $10.19 | 41,686,554.0 | -5.77% |
| Feb, 2026 | $35.70 | $26.27 | $9.43 | 18,964,646.0 | -17.22% |
| Jan, 2026 | $36.66 | $26.84 | $9.82 | 28,005,459.0 | +12.08% |
Destiny Tech 100 Inc Stock (DXYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.98 | $22.18 | $18.80 | 46,672,661.0 | +40.47% |
| Nov, 2025 | $28.51 | $19.71 | $8.80 | 6,787,230.0 | -21.24% |
| Oct, 2025 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| Sep, 2025 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| Aug, 2025 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| Jul, 2025 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| Jun, 2025 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| May, 2025 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| Apr, 2025 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| Mar, 2025 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| Feb, 2025 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| Jan, 2025 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc Stock (DXYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| Nov, 2024 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| Oct, 2024 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| Sep, 2024 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| Aug, 2024 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| Jul, 2024 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| Jun, 2024 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| May, 2024 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| Apr, 2024 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
0.97%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):