Get the Stockscreener App
27.14
0.22%
-0.0494
After Hours:
26.92
-0.22
-0.81%
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of February 07, 2025, is $27.14.
- Global X Dow 30 Covered Call Growth Etf all-time high stock price is $30.36, occurred on December 04, 2024.
- The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over to $27.14 now.
- The 52-week high stock price for DYLG is $30.36, representing a 11.88% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DYLG is $25.72, indicating a -5.23% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about DYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.14 | $27.14 | $0.00 | 630.0 | +0.18% |
| Feb 06, 2025 | $27.37 | $27.09 | $0.2794 | 1,104.0 | -0.12% |
| Feb 05, 2025 | $27.12 | $26.98 | $0.1419 | 899.0 | +0.34% |
| Feb 04, 2025 | $27.03 | $26.98 | $0.0463 | 3,176.0 | +0.22% |
| Feb 03, 2025 | $27.00 | $26.76 | $0.241 | 2,134.0 | -0.03% |
| Jan 31, 2025 | $26.98 | $26.98 | $0.00 | 100.0 | -0.48% |
| Jan 30, 2025 | $27.11 | $27.09 | $0.02 | 18,077.0 | +0.27% |
| Jan 29, 2025 | $27.05 | $27.03 | $0.0158 | 479.0 | -0.18% |
| Jan 28, 2025 | $27.08 | $27.08 | $0.00 | 257.0 | +0.23% |
| Jan 27, 2025 | $27.02 | $27.00 | $0.0217 | 1,463.0 | +0.43% |
| Jan 24, 2025 | $26.91 | $26.91 | $0.00 | 268.0 | -0.13% |
| Jan 23, 2025 | $26.96 | $26.86 | $0.1001 | 3,623.0 | +0.59% |
| Jan 22, 2025 | $26.78 | $26.78 | $0.00 | 147.0 | +0.16% |
| Jan 21, 2025 | $26.74 | $26.58 | $0.1596 | 642.0 | +0.72% |
| Jan 17, 2025 | $26.55 | $26.55 | $0.00 | 436.0 | +0.45% |
| Jan 16, 2025 | $26.43 | $26.43 | $0.00 | 37.00 | +0.00% |
| Jan 15, 2025 | $26.43 | $26.39 | $0.0446 | 459.0 | +1.43% |
| Jan 14, 2025 | $26.08 | $25.93 | $0.15 | 1,616.0 | +0.43% |
| Jan 13, 2025 | $25.95 | $25.72 | $0.2282 | 303.0 | +0.85% |
| Jan 10, 2025 | $25.73 | $25.73 | $0.00 | 283.0 | -1.43% |
| Jan 08, 2025 | $26.10 | $26.10 | $0.00 | 393.0 | +0.24% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.37 | $26.76 | $0.611 | 8,573.0 | +0.60% |
| Jan, 2025 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| Nov, 2024 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| Oct, 2024 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| Sep, 2024 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| Aug, 2024 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| Jul, 2024 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| Jun, 2024 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| May, 2024 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| Apr, 2024 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| Mar, 2024 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| Feb, 2024 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| Jan, 2024 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| Nov, 2023 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| Oct, 2023 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):