Get the Stockscreener App
27.16
0.02%
0.0052
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of February 13, 2026, is $27.16.
- Global X Dow 30 Covered Call Growth Etf all-time high stock price is $30.36, occurred on December 04, 2024.
- The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over to $27.16 now.
- The 52-week high stock price for DYLG is $28.30, representing a 4.22% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for DYLG is $22.96, indicating a -15.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $27.16 | $27.00 | $0.1552 | 1,571.0 | +0.02% |
| Feb 12, 2026 | $27.49 | $27.13 | $0.36 | 8,678.0 | -0.89% |
| Feb 11, 2026 | $27.62 | $27.34 | $0.28 | 3,718.0 | +0.02% |
| Feb 10, 2026 | $27.47 | $27.39 | $0.0838 | 5,126.0 | +0.08% |
| Feb 09, 2026 | $27.45 | $27.25 | $0.1999 | 2,623.0 | +0.05% |
| Feb 06, 2026 | $27.35 | $27.21 | $0.14 | 1,345.0 | +1.96% |
| Feb 05, 2026 | $26.82 | $26.78 | $0.0443 | 3,255.0 | -0.95% |
| Feb 04, 2026 | $27.08 | $26.98 | $0.106 | 663.0 | +0.32% |
| Feb 03, 2026 | $27.14 | $26.88 | $0.265 | 1,978.0 | -0.27% |
| Feb 02, 2026 | $27.08 | $26.68 | $0.40 | 1,162.0 | +0.89% |
| Jan 30, 2026 | $26.83 | $26.50 | $0.3305 | 3,196.0 | -0.15% |
| Jan 29, 2026 | $26.87 | $26.74 | $0.13 | 3,743.0 | -0.01% |
| Jan 28, 2026 | $26.87 | $26.85 | $0.0231 | 5,851.0 | +0.03% |
| Jan 27, 2026 | $26.90 | $26.74 | $0.16 | 4,644.0 | -0.63% |
| Jan 26, 2026 | $27.05 | $26.98 | $0.075 | 4,032.0 | +0.53% |
| Jan 23, 2026 | $26.96 | $26.82 | $0.139 | 4,119.0 | -0.39% |
| Jan 22, 2026 | $27.09 | $26.96 | $0.135 | 3,230.0 | +0.50% |
| Jan 21, 2026 | $26.88 | $26.67 | $0.21 | 9,926.0 | +0.95% |
| Jan 20, 2026 | $26.74 | $26.60 | $0.1438 | 2,612.0 | -1.74% |
| Jan 16, 2026 | $27.13 | $27.03 | $0.10 | 2,108.0 | -0.14% |
| Jan 15, 2026 | $27.16 | $27.10 | $0.06 | 1,306.0 | +0.35% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $27.62 | $26.68 | $0.94 | 31,690.0 | +1.21% |
| Jan, 2026 | $27.19 | $26.50 | $0.6899 | 125,823.0 | +0.83% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.30 | $26.65 | $1.65 | 144,018.0 | -3.66% |
| Nov, 2025 | $27.82 | $26.94 | $0.88 | 61,162.0 | +0.85% |
| Oct, 2025 | $27.65 | $26.66 | $0.9869 | 52,556.0 | +1.73% |
| Sep, 2025 | $27.16 | $26.56 | $0.60 | 56,483.0 | +1.33% |
| Aug, 2025 | $26.74 | $25.81 | $0.93 | 59,871.0 | +2.33% |
| Jul, 2025 | $26.53 | $26.09 | $0.4385 | 25,109.0 | -0.37% |
| Jun, 2025 | $26.19 | $25.23 | $0.9547 | 17,427.0 | +3.01% |
| May, 2025 | $25.63 | $24.87 | $0.759 | 63,286.0 | +2.39% |
| Apr, 2025 | $25.87 | $22.96 | $2.91 | 56,484.0 | -3.55% |
| Mar, 2025 | $26.43 | $25.00 | $1.43 | 31,554.0 | -3.79% |
| Feb, 2025 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| Jan, 2025 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| Nov, 2024 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| Oct, 2024 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| Sep, 2024 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| Aug, 2024 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| Jul, 2024 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| Jun, 2024 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| May, 2024 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| Apr, 2024 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| Mar, 2024 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| Feb, 2024 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| Jan, 2024 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
0.74%
0.47%
Cap:
|
Volume (24h):