Get the Stockscreener App
24.24
1.23%
-0.301
After Hours:
24.24
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of April 17, 2025, is $24.24.
- Global X Dow 30 Covered Call Growth Etf all-time high stock price is $30.36, occurred on December 04, 2024.
- The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over to $24.24 now.
- The 52-week high stock price for DYLG is $30.36, representing a 25.26% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DYLG is $22.96, indicating a -5.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.35 | $24.08 | $0.27 | 6,582.0 | -1.23% |
| Apr 16, 2025 | $24.83 | $24.25 | $0.5799 | 4,879.0 | -1.65% |
| Apr 15, 2025 | $24.95 | $24.95 | $0.00 | 336.0 | -0.32% |
| Apr 14, 2025 | $25.10 | $25.03 | $0.0686 | 682.0 | +0.87% |
| Apr 11, 2025 | $24.83 | $24.55 | $0.28 | 2,875.0 | +1.60% |
| Apr 10, 2025 | $24.61 | $24.12 | $0.49 | 1,997.0 | -2.43% |
| Apr 09, 2025 | $25.03 | $23.22 | $1.81 | 5,767.0 | +7.82% |
| Apr 08, 2025 | $24.21 | $23.00 | $1.21 | 4,871.0 | -0.89% |
| Apr 07, 2025 | $24.33 | $22.96 | $1.37 | 4,868.0 | -1.01% |
| Apr 04, 2025 | $24.44 | $23.67 | $0.774 | 8,212.0 | -5.41% |
| Apr 03, 2025 | $25.37 | $25.02 | $0.3495 | 2,726.0 | -3.28% |
| Apr 02, 2025 | $25.87 | $25.80 | $0.0685 | 654.0 | +0.42% |
| Apr 01, 2025 | $25.79 | $25.68 | $0.1147 | 3,238.0 | +0.06% |
| Mar 31, 2025 | $25.75 | $25.49 | $0.2555 | 1,625.0 | +0.79% |
| Mar 28, 2025 | $25.77 | $25.54 | $0.2253 | 213.0 | -1.30% |
| Mar 27, 2025 | $25.94 | $25.86 | $0.081 | 1,286.0 | -0.18% |
| Mar 26, 2025 | $26.05 | $25.93 | $0.1234 | 2,225.0 | -0.24% |
| Mar 25, 2025 | $25.99 | $25.97 | $0.02 | 716.0 | -0.01% |
| Mar 24, 2025 | $25.99 | $25.99 | $0.00 | 44.00 | +0.85% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.87 | $22.96 | $2.91 | 54,269.0 | -5.85% |
| Mar, 2025 | $26.43 | $25.00 | $1.43 | 31,554.0 | -3.79% |
| Feb, 2025 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| Jan, 2025 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| Nov, 2024 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| Oct, 2024 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| Sep, 2024 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| Aug, 2024 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| Jul, 2024 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| Jun, 2024 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| May, 2024 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| Apr, 2024 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| Mar, 2024 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| Feb, 2024 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| Jan, 2024 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| Nov, 2023 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| Oct, 2023 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):