Get the Stockscreener App
28.81
0.95%
0.2713
After Hours:
28.81
0.0005
+0.00%
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of November 05, 2024, is $28.81.
- Global X Dow 30 Covered Call Growth Etf all-time high stock price is $29.47, occurred on October 18, 2024.
- The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over to $28.81 now.
- The 52-week high stock price for DYLG is $29.47, representing a 2.29% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for DYLG is $24.84, indicating a -13.78% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about DYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $28.81 | $28.81 | $0.00 | 49.00 | +0.95% |
| Nov 04, 2024 | $28.63 | $28.54 | $0.0918 | 774.0 | -0.60% |
| Nov 01, 2024 | $28.71 | $28.71 | $0.00 | 11.00 | +0.48% |
| Oct 31, 2024 | $28.67 | $28.57 | $0.0969 | 1,381.0 | -0.73% |
| Oct 30, 2024 | $28.88 | $28.78 | $0.0955 | 214.0 | -0.15% |
| Oct 29, 2024 | $28.83 | $28.83 | $0.00 | 56.00 | -0.33% |
| Oct 28, 2024 | $28.97 | $28.92 | $0.0467 | 278.0 | +0.65% |
| Oct 25, 2024 | $28.74 | $28.74 | $0.00 | 8.00 | -0.57% |
| Oct 24, 2024 | $28.94 | $28.90 | $0.0371 | 325.0 | -0.22% |
| Oct 23, 2024 | $28.97 | $28.88 | $0.0879 | 11,386.0 | -0.88% |
| Oct 22, 2024 | $29.22 | $29.22 | $0.00 | 8.00 | +0.11% |
| Oct 21, 2024 | $29.19 | $29.19 | $0.00 | 115.0 | -0.94% |
| Oct 18, 2024 | $29.47 | $29.47 | $0.00 | 33.00 | +0.07% |
| Oct 17, 2024 | $29.45 | $29.45 | $0.00 | 2.00 | +0.22% |
| Oct 16, 2024 | $29.39 | $29.39 | $0.00 | 51.00 | +0.44% |
| Oct 15, 2024 | $29.26 | $29.26 | $0.00 | 4.00 | -0.42% |
| Oct 14, 2024 | $29.38 | $29.38 | $0.00 | 13.00 | +0.31% |
| Oct 11, 2024 | $29.29 | $29.29 | $0.00 | 67.00 | +0.61% |
| Oct 10, 2024 | $29.11 | $29.11 | $0.00 | 59.00 | -0.06% |
| Oct 09, 2024 | $29.13 | $29.05 | $0.0792 | 6,499.0 | +0.69% |
| Oct 08, 2024 | $28.93 | $28.93 | $0.00 | 92.00 | +0.32% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.81 | $28.54 | $0.2713 | 883.0 | +0.83% |
| Oct, 2024 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| Sep, 2024 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| Aug, 2024 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| Jul, 2024 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| Jun, 2024 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| May, 2024 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| Apr, 2024 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| Mar, 2024 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| Feb, 2024 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| Jan, 2024 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| Nov, 2023 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| Oct, 2023 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):