Get the Stockscreener App
10.79
0.19%
0.02
Dynamix Corp Stock (DYNC) Price History
The historical daily chart and data for Dynamix Corp stock (DYNC), show that the latest closing stock price as of July 24, 2026, is $10.79.
- Dynamix Corp all-time high stock price is $10.86, occurred on May 15, 2026.
- The lowest Dynamix Corp stock price recorded was $10.72 on May 04, 2026. Since then, Dynamix Corp's stock price has risen over 0.65% to $10.79 now.
- The 52-week high stock price for DYNC is $10.86, representing a 0.65% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for DYNC is $10.72, indicating a -0.65% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about DYNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.79 | $10.76 | $0.035 | 23,002.0 | +0.19% |
| Jul 23, 2026 | $10.80 | $10.77 | $0.03 | 14,534.0 | +0.00% |
| Jul 22, 2026 | $10.80 | $10.77 | $0.03 | 35,960.0 | -0.09% |
| Jul 21, 2026 | $10.80 | $10.78 | $0.02 | 24,046.0 | +0.00% |
| Jul 20, 2026 | $10.79 | $10.77 | $0.02 | 19,890.0 | +0.09% |
| Jul 17, 2026 | $10.79 | $10.77 | $0.0201 | 46,226.0 | +0.00% |
| Jul 16, 2026 | $10.79 | $10.77 | $0.02 | 18,389.0 | +0.00% |
| Jul 15, 2026 | $10.80 | $10.77 | $0.03 | 91,438.0 | -0.19% |
| Jul 14, 2026 | $10.80 | $10.79 | $0.01 | 13,380.0 | -0.09% |
| Jul 13, 2026 | $10.82 | $10.79 | $0.03 | 31,023.0 | +0.09% |
| Jul 10, 2026 | $10.80 | $10.79 | $0.01 | 11,518.0 | +0.19% |
| Jul 09, 2026 | $10.80 | $10.77 | $0.0301 | 71,138.0 | -0.19% |
| Jul 08, 2026 | $10.80 | $10.79 | $0.015 | 13,591.0 | +0.19% |
| Jul 07, 2026 | $10.83 | $10.77 | $0.06 | 14,165.0 | -0.28% |
| Jul 06, 2026 | $10.83 | $10.78 | $0.05 | 97,028.0 | +0.00% |
| Jul 02, 2026 | $10.81 | $10.79 | $0.02 | 10,056.0 | +0.28% |
| Jul 01, 2026 | $10.80 | $10.77 | $0.03 | 36,492.0 | -0.19% |
| Jun 30, 2026 | $10.80 | $10.79 | $0.0107 | 306,714.0 | +0.00% |
| Jun 29, 2026 | $10.80 | $10.78 | $0.02 | 83,572.0 | +0.19% |
| Jun 26, 2026 | $10.80 | $10.77 | $0.03 | 13,618.0 | -0.09% |
| Jun 25, 2026 | $10.80 | $10.78 | $0.02 | 29,895.0 | -0.09% |
Dynamix Corp Stock (DYNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.83 | $10.76 | $0.07 | 594,878.0 | +0.00% |
| Jun, 2026 | $10.84 | $10.76 | $0.08 | 1,847,269.0 | +0.00% |
| May, 2026 | $10.86 | $10.72 | $0.14 | 2,276,360.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):