Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of October 16, 2026, is $68.70.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $70.91, occurred on October 06, 2026.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 125.39% to $68.70 now.
The 52-week high stock price for DYNF is $70.91, representing a 3.21% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for DYNF is $56.18, indicating a -18.22% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2025 was $51.16. The stock closed the year at $60.81, a gain of over 18.86% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$69.56	$68.47	$1.09	2,603,748.0	-1.08%
Oct 15, 2026	$69.52	$68.72	$0.80	1,916,548.0	+0.01%
Oct 14, 2026	$69.97	$69.19	$0.785	2,045,815.0	-1.18%
Oct 13, 2026	$70.39	$70.11	$0.29	1,977,410.0	-0.18%
Oct 12, 2026	$70.58	$70.30	$0.2845	1,733,217.0	-0.04%
Oct 09, 2026	$70.50	$70.15	$0.3449	1,815,793.0	+0.46%
Oct 08, 2026	$70.39	$69.79	$0.60	4,027,255.0	-0.44%
Oct 07, 2026	$70.48	$70.11	$0.37	2,574,811.0	-0.37%
Oct 06, 2026	$70.91	$70.57	$0.335	2,105,577.0	+0.44%
Oct 05, 2026	$70.51	$69.93	$0.58	2,029,370.0	+0.57%
Oct 02, 2026	$70.20	$69.72	$0.481	2,552,716.0	+0.69%
Oct 01, 2026	$69.62	$68.96	$0.665	2,447,334.0	+0.33%
Sep 30, 2026	$69.86	$69.23	$0.625	3,829,295.0	-0.14%
Sep 29, 2026	$69.63	$69.18	$0.446	2,555,039.0	-0.07%
Sep 28, 2026	$69.80	$69.31	$0.49	1,970,127.0	-0.90%
Sep 25, 2026	$70.11	$69.58	$0.535	2,032,633.0	+0.46%
Sep 24, 2026	$69.85	$69.30	$0.5488	3,046,081.0	+0.04%
Sep 23, 2026	$70.11	$69.56	$0.5457	3,082,481.0	-0.66%
Sep 22, 2026	$70.44	$70.03	$0.4069	8,597,665.0	-0.31%
Sep 21, 2026	$70.50	$69.75	$0.75	1,531,531.0	+1.57%
Sep 18, 2026	$69.32	$68.93	$0.3901	1,681,399.0	+0.09%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$70.91	$68.47	$2.43	27,829,594.0	-0.81%
Sep, 2026	$70.50	$68.00	$2.50	49,696,129.0	-0.30%
Aug, 2026	$70.51	$67.50	$3.01	49,283,134.0	+3.03%
Jul, 2026	$68.28	$65.59	$2.69	43,683,509.0	-0.85%
Jun, 2026	$68.18	$64.55	$3.63	64,650,789.0	+0.80%
May, 2026	$67.62	$63.71	$3.91	47,366,063.0	+5.50%
Apr, 2026	$64.09	$57.74	$6.35	59,768,347.0	+9.92%
Mar, 2026	$61.31	$56.18	$5.13	187,527,917.0	-4.69%
Feb, 2026	$62.41	$60.01	$2.40	81,328,028.0	-0.76%
Jan, 2026	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
Nov, 2025	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
Oct, 2025	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
Sep, 2025	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
Aug, 2025	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
Jul, 2025	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
Jun, 2025	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
May, 2025	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
Apr, 2025	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
Mar, 2025	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
Feb, 2025	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
Jan, 2025	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
Nov, 2024	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%