Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of May 30, 2025, is $51.95.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $53.83, occurred on February 18, 2025.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 70.44% to $51.95 now.
The 52-week high stock price for DYNF is $53.83, representing a 3.62% increase from the current share price, occurred on February 18, 2025.
The 52-week low stock price for DYNF is $42.10, indicating a -18.96% decrease from the current share price, occurred on April 07, 2025.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2024 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$52.12	$51.42	$0.695	1,417,027.0	-0.08%
May 29, 2025	$52.29	$51.67	$0.62	1,595,241.0	+0.39%
May 28, 2025	$52.24	$51.73	$0.5099	1,632,116.0	-0.56%
May 27, 2025	$52.08	$51.46	$0.62	1,494,179.0	+2.10%
May 23, 2025	$51.25	$50.69	$0.56	2,459,598.0	-0.72%
May 22, 2025	$51.70	$51.24	$0.4599	1,705,423.0	-0.02%
May 21, 2025	$52.21	$51.27	$0.9322	1,720,752.0	-1.50%
May 20, 2025	$52.26	$51.87	$0.39	3,269,641.0	-0.31%
May 19, 2025	$52.41	$51.77	$0.64	1,002,350.0	+0.11%
May 16, 2025	$52.34	$51.88	$0.4549	1,309,482.0	+0.44%
May 15, 2025	$52.15	$51.59	$0.5599	1,686,033.0	+0.56%
May 14, 2025	$51.83	$51.58	$0.245	3,196,518.0	+0.19%
May 13, 2025	$51.82	$51.27	$0.5507	1,640,652.0	+0.84%
May 12, 2025	$51.23	$50.76	$0.465	1,361,366.0	+3.14%
May 09, 2025	$49.94	$49.51	$0.429	2,861,008.0	-0.08%
May 08, 2025	$50.17	$49.47	$0.70	1,641,989.0	+0.46%
May 07, 2025	$49.66	$49.01	$0.655	1,311,434.0	+0.47%
May 06, 2025	$49.60	$49.02	$0.585	1,733,418.0	-0.51%
May 05, 2025	$49.76	$49.35	$0.403	3,078,691.0	-0.64%
May 02, 2025	$49.94	$49.35	$0.585	3,599,885.0	+1.47%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$52.41	$49.01	$3.40	42,346,350.0	+6.94%
Apr, 2025	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
Mar, 2025	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
Feb, 2025	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
Jan, 2025	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
Nov, 2024	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.93	$37.40	$2.53	132,199.0	+5.33%
Nov, 2023	$37.79	$34.26	$3.53	183,878.0	+10.58%
Oct, 2023	$35.89	$33.31	$2.58	183,049.0	-2.69%
Sep, 2023	$36.89	$34.58	$2.31	269,250.0	-4.90%
Aug, 2023	$37.35	$35.30	$2.05	60,483.0	-1.72%
Jul, 2023	$37.40	$35.46	$1.94	51,441.0	+4.28%
Jun, 2023	$35.87	$34.10	$1.77	81,155.0	+6.27%
May, 2023	$34.05	$31.84	$2.21	77,748.0	+2.31%
Apr, 2023	$32.98	$31.99	$0.9876	62,439.0	+1.75%
Mar, 2023	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43