Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of April 17, 2025, is $45.93.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $53.83, occurred on February 18, 2025.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 50.69% to $45.93 now.
The 52-week high stock price for DYNF is $53.83, representing a 17.20% increase from the current share price, occurred on February 18, 2025.
The 52-week low stock price for DYNF is $42.00, indicating a -8.56% decrease from the current share price, occurred on April 22, 2024.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2024 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2025	$46.36	$45.74	$0.6245	1,786,867.0	+0.07%
Apr 16, 2025	$46.71	$45.42	$1.29	1,770,431.0	-2.19%
Apr 15, 2025	$47.40	$46.89	$0.5098	1,218,027.0	-0.17%
Apr 14, 2025	$47.53	$46.64	$0.89	1,467,536.0	+0.71%
Apr 11, 2025	$46.85	$45.54	$1.31	1,813,871.0	+1.72%
Apr 10, 2025	$46.65	$44.60	$2.05	2,802,014.0	-3.21%
Apr 09, 2025	$47.69	$43.13	$4.56	3,415,052.0	+8.91%
Apr 08, 2025	$45.91	$42.90	$3.01	3,191,884.0	-1.29%
Apr 07, 2025	$45.66	$42.10	$3.56	6,266,527.0	+0.18%
Apr 04, 2025	$45.72	$44.02	$1.70	2,863,368.0	-5.96%
Apr 03, 2025	$47.58	$46.78	$0.797	2,458,559.0	-4.78%
Apr 02, 2025	$49.38	$48.36	$1.02	1,500,586.0	+0.47%
Apr 01, 2025	$49.08	$48.29	$0.7869	1,526,421.0	+0.35%
Mar 31, 2025	$48.88	$47.72	$1.16	2,296,048.0	+0.56%
Mar 28, 2025	$49.40	$48.41	$0.9864	1,036,578.0	-1.96%
Mar 27, 2025	$49.80	$49.30	$0.51	1,373,592.0	-0.34%
Mar 26, 2025	$50.32	$49.51	$0.8109	1,912,531.0	-1.29%
Mar 25, 2025	$50.28	$50.06	$0.22	1,730,590.0	+0.46%
Mar 24, 2025	$50.12	$49.75	$0.375	2,153,993.0	+1.69%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$49.38	$42.10	$7.28	33,868,010.0	-5.80%
Mar, 2025	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
Feb, 2025	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
Jan, 2025	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
Nov, 2024	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.93	$37.40	$2.53	132,199.0	+5.33%
Nov, 2023	$37.79	$34.26	$3.53	183,878.0	+10.58%
Oct, 2023	$35.89	$33.31	$2.58	183,049.0	-2.69%
Sep, 2023	$36.89	$34.58	$2.31	269,250.0	-4.90%
Aug, 2023	$37.35	$35.30	$2.05	60,483.0	-1.72%
Jul, 2023	$37.40	$35.46	$1.94	51,441.0	+4.28%
Jun, 2023	$35.87	$34.10	$1.77	81,155.0	+6.27%
May, 2023	$34.05	$31.84	$2.21	77,748.0	+2.31%
Apr, 2023	$32.98	$31.99	$0.9876	62,439.0	+1.75%
Mar, 2023	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%