loading

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of August 01, 2025, is $55.03.
  • Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $56.68, occurred on July 31, 2025.
  • The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 80.54% to $55.03 now.
  • The 52-week high stock price for DYNF is $56.68, representing a 3.00% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for DYNF is $42.10, indicating a -23.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2024 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.
The table below shows more information about DYNF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $55.48 $54.81 $0.67 1,749,152.0 -1.71%
Jul 31, 2025 $56.68 $55.92 $0.7633 1,626,839.0 -0.05%
Jul 30, 2025 $56.24 $55.74 $0.50 2,700,696.0 +0.07%
Jul 29, 2025 $56.38 $55.93 $0.4415 1,390,489.0 -0.16%
Jul 28, 2025 $56.20 $55.97 $0.24 1,725,409.0 -0.09%
Jul 25, 2025 $56.18 $55.95 $0.23 1,509,436.0 +0.38%
Jul 24, 2025 $56.09 $55.88 $0.2065 1,712,190.0 +0.11%
Jul 23, 2025 $55.85 $55.72 $0.13 762,436.0 +0.83%
Jul 22, 2025 $55.55 $55.19 $0.36 24,004,774.0 -0.11%
Jul 21, 2025 $55.69 $55.40 $0.29 1,348,272.0 +0.27%
Jul 18, 2025 $55.45 $55.20 $0.255 1,449,185.0 -0.04%
Jul 17, 2025 $55.37 $54.94 $0.43 1,357,679.0 +0.69%
Jul 16, 2025 $55.02 $54.50 $0.5207 1,589,907.0 +0.26%
Jul 15, 2025 $55.25 $54.80 $0.45 1,887,749.0 -0.25%
Jul 14, 2025 $54.96 $54.72 $0.2446 1,043,307.0 +0.20%
Jul 11, 2025 $54.93 $54.59 $0.34 1,343,329.0 -0.24%
Jul 10, 2025 $55.03 $54.69 $0.3365 1,010,073.0 +0.31%
Jul 09, 2025 $54.87 $54.57 $0.2986 1,231,111.0 +0.61%
Jul 08, 2025 $54.66 $54.38 $0.28 1,164,771.0 -0.26%
Jul 07, 2025 $54.95 $54.40 $0.56 1,747,635.0 -0.84%
Jul 03, 2025 $55.15 $54.75 $0.40 931,158.0 +0.92%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $55.48 $54.81 $0.67 1,749,152.0 +0.00%
Jul, 2025 $56.68 $54.16 $2.52 56,879,822.0 +1.05%
Jun, 2025 $54.58 $51.59 $2.99 36,130,395.0 +4.83%
May, 2025 $52.41 $49.01 $3.40 40,929,323.0 +6.94%
Apr, 2025 $49.38 $42.10 $7.28 42,873,284.0 -0.37%
Mar, 2025 $52.38 $47.72 $4.66 42,999,240.0 -6.46%
Feb, 2025 $53.83 $51.02 $2.81 32,237,297.0 -0.74%
Jan, 2025 $53.45 $50.27 $3.18 34,641,167.0 +2.48%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.49 $50.84 $2.65 22,623,296.0 -2.37%
Nov, 2024 $52.83 $49.59 $3.23 31,918,709.0 +6.46%
Oct, 2024 $51.13 $48.80 $2.33 21,724,007.0 +0.14%
Sep, 2024 $49.56 $46.42 $3.14 30,257,775.0 +1.64%
Aug, 2024 $48.83 $43.13 $5.70 17,777,358.0 +2.96%
Jul, 2024 $48.80 $45.86 $2.94 24,176,544.0 +0.70%
Jun, 2024 $47.55 $44.54 $3.02 44,980,068.0 +4.29%
May, 2024 $45.66 $42.29 $3.37 14,946,595.0 +5.83%
Apr, 2024 $44.75 $41.86 $2.89 20,496,775.0 -4.21%
Mar, 2024 $44.83 $42.64 $2.19 91,274,492.0 +2.83%
Feb, 2024 $43.27 $40.48 $2.79 13,606,733.0 +6.85%
Jan, 2024 $41.78 $38.54 $3.24 68,567,687.0 +2.03%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.93 $37.40 $2.53 132,199.0 +5.33%
Nov, 2023 $37.79 $34.26 $3.53 183,878.0 +10.58%
Oct, 2023 $35.89 $33.31 $2.58 183,049.0 -2.69%
Sep, 2023 $36.89 $34.58 $2.31 269,250.0 -4.90%
Aug, 2023 $37.35 $35.30 $2.05 60,483.0 -1.72%
Jul, 2023 $37.40 $35.46 $1.94 51,441.0 +4.28%
Jun, 2023 $35.87 $34.10 $1.77 81,155.0 +6.27%
May, 2023 $34.05 $31.84 $2.21 77,748.0 +2.31%
Apr, 2023 $32.98 $31.99 $0.9876 62,439.0 +1.75%
Mar, 2023 $32.41 $30.48 $1.93 65,441.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):