Get the Stockscreener App
0.1399
0.07%
-0.0001
Dynatronics Corp Stock (DYNT) Price History
The historical daily chart and data for Dynatronics Corp stock (DYNT), show that the latest closing stock price as of December 31, 1969, is $0.1399.
- Dynatronics Corp all-time high stock price is $28.80, occurred on October 10, 2014.
- The lowest Dynatronics Corp stock price recorded was $0.08 on December 04, 2024. Since then, Dynatronics Corp's stock price has risen over 74.87% to $0.1399 now.
- The 52-week high stock price for DYNT is $0.1572, representing a 12.37% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for DYNT is $0.14, indicating a 0.07% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Dynatronics Corp (DYNT) stock in the beginning of 2024 was $5.15. The stock closed the year at $1.9505, a loss of over -62.13% for the year.
The table below shows more information about DYNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.1399 | $0.1365 | $0.0034 | 263.0 | -0.07% |
Dynatronics Corp Stock (DYNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynatronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynatronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynatronics Corp Stock (DYNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.1399 | $0.1365 | $0.0034 | 263.0 | -0.07% |
| Feb, 2025 | $0.1572 | $0.14 | $0.0172 | 5,907.0 | +0.00% |
1.63%
Cap:
|
Volume (24h):