Get the Stockscreener App
9.84
0.10%
0.010
After Hours:
9.83
-0.010
-0.10%
Dynamix Corp Stock (DYNX) Price History
The historical daily chart and data for Dynamix Corp stock (DYNX), show that the latest closing stock price as of February 07, 2025, is $9.84.
- Dynamix Corp all-time high stock price is $10.48, occurred on December 16, 2024.
- The lowest Dynamix Corp stock price recorded was $0.00 on December 24, 2024. Since then, Dynamix Corp's stock price has risen over to $9.84 now.
- The 52-week high stock price for DYNX is $10.48, representing a 6.52% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for DYNX is $9.78, indicating a -0.61% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about DYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.84 | $9.83 | $0.010 | 6,308.0 | +0.10% |
| Feb 06, 2025 | $9.84 | $9.83 | $0.010 | 924.0 | -0.02% |
| Feb 05, 2025 | $9.84 | $9.83 | $0.010 | 3,354.0 | -0.08% |
| Feb 04, 2025 | $9.84 | $9.83 | $0.0099 | 1,362.0 | +0.09% |
| Feb 03, 2025 | $9.84 | $9.83 | $0.010 | 2,029.0 | -0.07% |
| Jan 31, 2025 | $9.84 | $9.83 | $0.0065 | 1,157.0 | +0.06% |
| Jan 30, 2025 | $9.85 | $9.83 | $0.0194 | 10,497.0 | -0.02% |
| Jan 29, 2025 | $9.83 | $9.83 | $0.00 | 210.0 | +0.09% |
| Jan 28, 2025 | $9.83 | $9.82 | $0.0051 | 486.0 | +0.00% |
| Jan 27, 2025 | $9.82 | $9.81 | $0.015 | 167,403.0 | -0.00% |
| Jan 24, 2025 | $9.83 | $9.82 | $0.010 | 36,884.0 | +0.05% |
| Jan 23, 2025 | $9.83 | $9.82 | $0.010 | 1,270.0 | +0.10% |
| Jan 22, 2025 | $9.83 | $9.81 | $0.0151 | 705,861.0 | +0.10% |
| Jan 21, 2025 | $9.80 | $9.79 | $0.0183 | 384,714.0 | +0.03% |
| Jan 17, 2025 | $9.80 | $9.78 | $0.02 | 606,054.0 | +0.07% |
| Jan 16, 2025 | $9.79 | $9.79 | $0.005 | 10,085.0 | +0.00% |
| Jan 15, 2025 | $9.80 | $9.79 | $0.01 | 257,553.0 | -0.10% |
| Jan 14, 2025 | $9.80 | $9.80 | $0.00 | 110,980.0 | +0.10% |
| Jan 13, 2025 | $9.79 | $9.79 | $0.00 | 67,172.0 | +0.00% |
| Jan 10, 2025 | $9.80 | $9.79 | $0.01 | 300.0 | +0.00% |
| Jan 08, 2025 | $9.79 | $9.79 | $0.00 | 359.0 | +0.00% |
Dynamix Corp Stock (DYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.84 | $9.83 | $0.010 | 20,285.0 | +0.02% |
| Jan, 2025 | $9.85 | $9.78 | $0.07 | 2,361,781.0 | +0.49% |
Dynamix Corp Stock (DYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $9.78 | $0.7013 | 814,489.0 | +0.00% |
0.10%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):