Get the Stockscreener App
10.21
0.05%
0.005
After Hours:
10.25
0.04
+0.39%
Dynamix Corp Stock (DYNX) Price History
The historical daily chart and data for Dynamix Corp stock (DYNX), show that the latest closing stock price as of July 11, 2025, is $10.21.
- Dynamix Corp all-time high stock price is $10.48, occurred on December 16, 2024.
- The lowest Dynamix Corp stock price recorded was $0.00 on December 24, 2024. Since then, Dynamix Corp's stock price has risen over to $10.21 now.
- The 52-week high stock price for DYNX is $10.48, representing a 2.66% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for DYNX is $9.78, indicating a -4.21% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about DYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $10.22 | $10.21 | $0.010 | 211,294.0 | +0.05% |
| Jul 10, 2025 | $10.21 | $10.20 | $0.01 | 25,777.0 | +0.05% |
| Jul 09, 2025 | $10.20 | $10.20 | $0.00 | 17,945.0 | -0.10% |
| Jul 07, 2025 | $10.21 | $10.21 | $0.005 | 104,405.0 | +0.10% |
| Jul 03, 2025 | $10.20 | $10.19 | $0.010 | 55,790.0 | +0.10% |
| Jul 02, 2025 | $10.20 | $10.19 | $0.005 | 64,956.0 | +0.00% |
| Jul 01, 2025 | $10.19 | $10.19 | $0.00 | 1,017.0 | -0.10% |
| Jun 30, 2025 | $10.20 | $10.20 | $0.005 | 100,925.0 | +0.20% |
| Jun 25, 2025 | $10.18 | $10.18 | $0.00 | 5,052.0 | -0.20% |
| Jun 20, 2025 | $10.20 | $10.18 | $0.02 | 15,031.0 | +0.25% |
| Jun 18, 2025 | $10.18 | $10.17 | $0.010 | 139,269.0 | +0.05% |
| Jun 17, 2025 | $10.17 | $10.13 | $0.04 | 1,535.0 | +0.20% |
Dynamix Corp Stock (DYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.22 | $10.19 | $0.03 | 692,478.0 | +0.10% |
| Jun, 2025 | $10.20 | $10.06 | $0.14 | 395,976.0 | +1.49% |
| May, 2025 | $10.10 | $10.02 | $0.085 | 271,893.0 | +0.53% |
| Apr, 2025 | $10.00 | $9.94 | $0.06 | 520,757.0 | +0.50% |
| Mar, 2025 | $9.95 | $9.87 | $0.085 | 1,231,872.0 | +0.87% |
| Feb, 2025 | $9.90 | $9.83 | $0.07 | 2,674,901.0 | +0.24% |
| Jan, 2025 | $9.85 | $9.78 | $0.07 | 2,361,781.0 | +0.49% |
Dynamix Corp Stock (DYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $9.78 | $0.7013 | 814,489.0 | +0.00% |
0.00%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):