Get the Stockscreener App
10.18
0.05%
0.005
Dynamix Corp Stock (DYNX) Price History
The historical daily chart and data for Dynamix Corp stock (DYNX), show that the latest closing stock price as of June 18, 2025, is $10.18.
- Dynamix Corp all-time high stock price is $10.48, occurred on December 16, 2024.
- The lowest Dynamix Corp stock price recorded was $0.00 on December 24, 2024. Since then, Dynamix Corp's stock price has risen over to $10.18 now.
- The 52-week high stock price for DYNX is $10.48, representing a 3.01% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for DYNX is $9.78, indicating a -3.88% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about DYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $10.18 | $10.17 | $0.005 | 67,344.0 | +0.05% |
| Jun 17, 2025 | $10.17 | $10.13 | $0.04 | 1,535.0 | +0.20% |
| Jun 13, 2025 | $10.16 | $10.15 | $0.010 | 32,997.0 | +0.10% |
| Jun 10, 2025 | $10.14 | $10.14 | $0.00 | 128.0 | +0.39% |
| Jun 03, 2025 | $10.10 | $10.10 | $0.00 | 1,037.0 | +0.40% |
| Jun 02, 2025 | $10.06 | $10.06 | $0.00 | 100,002.0 | +0.10% |
| May 30, 2025 | $10.05 | $10.05 | $0.00 | 117.0 | +0.00% |
| May 29, 2025 | $10.05 | $10.05 | $0.00 | 22,656.0 | +0.00% |
| May 28, 2025 | $10.05 | $10.05 | $0.00 | 102.0 | +0.00% |
| May 27, 2025 | $10.07 | $10.05 | $0.02 | 1,104.0 | +0.00% |
| May 21, 2025 | $10.05 | $10.04 | $0.01 | 23,147.0 | +0.00% |
Dynamix Corp Stock (DYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.18 | $10.06 | $0.115 | 203,043.0 | +1.24% |
| May, 2025 | $10.10 | $10.02 | $0.085 | 271,893.0 | +0.53% |
| Apr, 2025 | $10.00 | $9.94 | $0.06 | 520,757.0 | +0.50% |
| Mar, 2025 | $9.95 | $9.87 | $0.085 | 1,231,872.0 | +0.87% |
| Feb, 2025 | $9.90 | $9.83 | $0.07 | 2,674,901.0 | +0.24% |
| Jan, 2025 | $9.85 | $9.78 | $0.07 | 2,361,781.0 | +0.49% |
Dynamix Corp Stock (DYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $9.78 | $0.7013 | 814,489.0 | +0.00% |
0.00%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):