Get the Stockscreener App
9.99
0.15%
0.0154
After Hours:
9.99
Dynamix Corp Stock (DYNXU) Price History
The historical daily chart and data for Dynamix Corp stock (DYNXU), show that the latest closing stock price as of February 07, 2025, is $9.99.
- Dynamix Corp all-time high stock price is $9.99, occurred on January 21, 2025.
- The lowest Dynamix Corp stock price recorded was $0.00 on December 24, 2024. Since then, Dynamix Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for DYNXU is $9.99, representing a 0.00% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for DYNXU is $0.00, indicating a -100.00% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about DYNXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $9.99 | $9.98 | $0.010 | 20,440.0 | +0.15% |
| Feb 04, 2025 | $9.97 | $9.97 | $0.00 | 470.0 | +0.05% |
| Feb 03, 2025 | $9.98 | $9.96 | $0.02 | 10,914.0 | +0.06% |
| Jan 31, 2025 | $9.96 | $9.96 | $0.00 | 100.0 | -0.16% |
| Jan 30, 2025 | $9.98 | $9.96 | $0.0176 | 508.0 | +0.10% |
| Jan 29, 2025 | $9.97 | $9.97 | $0.00 | 3,052.0 | -0.20% |
| Jan 28, 2025 | $9.99 | $9.99 | $0.00 | 405.0 | +0.20% |
| Jan 24, 2025 | $9.97 | $9.96 | $0.0097 | 6,804.0 | +0.10% |
| Jan 22, 2025 | $9.98 | $9.95 | $0.03 | 3,288.0 | +0.10% |
| Jan 21, 2025 | $9.99 | $9.91 | $0.08 | 67,336.0 | +0.30% |
| Jan 17, 2025 | $9.93 | $9.91 | $0.02 | 12,997.0 | +0.01% |
| Jan 16, 2025 | $9.92 | $9.92 | $0.0019 | 1,250.0 | +0.09% |
| Jan 15, 2025 | $9.93 | $9.91 | $0.0151 | 5,601.0 | -0.20% |
| Jan 14, 2025 | $9.93 | $9.92 | $0.0103 | 10,141.0 | +0.10% |
| Jan 13, 2025 | $9.92 | $9.91 | $0.010 | 16,872.0 | +0.03% |
| Jan 10, 2025 | $9.92 | $9.91 | $0.0051 | 2,937.0 | -0.03% |
| Jan 08, 2025 | $9.92 | $9.91 | $0.0085 | 8,221.0 | +0.00% |
Dynamix Corp Stock (DYNXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (DYNXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.99 | $9.96 | $0.03 | 52,264.0 | +0.27% |
| Jan, 2025 | $9.99 | $9.91 | $0.08 | 196,714.0 | +0.44% |
Dynamix Corp Stock (DYNXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.96 | $9.91 | $0.05 | 943,772.0 | +0.00% |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):