Get the Stockscreener App
10.03
0.10%
-0.010
After Hours:
10.03
Insight Digital Partners Ii Stock (DYOR) Price History
The historical daily chart and data for Insight Digital Partners Ii stock (DYOR), show that the latest closing stock price as of May 22, 2026, is $10.03.
- Insight Digital Partners Ii all-time high stock price is $10.47, occurred on January 14, 2026.
- The lowest Insight Digital Partners Ii stock price recorded was $0.00 on December 08, 2025. Since then, Insight Digital Partners Ii's stock price has risen over to $10.03 now.
- The 52-week high stock price for DYOR is $10.47, representing a 4.39% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for DYOR is $9.87, indicating a -1.60% decrease from the current share price, occurred on December 09, 2025.
The table below shows more information about DYOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $10.05 | $10.01 | $0.04 | 12,160.0 | -0.10% |
| May 21, 2026 | $10.04 | $10.03 | $0.0099 | 1,358.0 | +0.24% |
| May 20, 2026 | $10.02 | $10.02 | $0.00 | 452.0 | -0.24% |
| May 19, 2026 | $10.04 | $10.04 | $0.00 | 268.0 | +0.17% |
| May 18, 2026 | $10.02 | $10.02 | $0.00 | 217.0 | -0.17% |
| May 15, 2026 | $10.05 | $10.00 | $0.05 | 1,486.0 | +0.20% |
| May 14, 2026 | $10.02 | $10.01 | $0.010 | 490.0 | +0.10% |
| May 12, 2026 | $10.05 | $10.01 | $0.04 | 4,057.0 | -0.20% |
| May 11, 2026 | $10.03 | $10.01 | $0.02 | 33,099.0 | +0.20% |
| May 08, 2026 | $10.01 | $10.01 | $0.00 | 32,757.0 | +0.10% |
| May 07, 2026 | $10.00 | $10.00 | $0.00 | 781.0 | +0.10% |
| May 05, 2026 | $10.02 | $9.99 | $0.03 | 2,020.0 | -0.20% |
| May 04, 2026 | $10.01 | $9.99 | $0.02 | 5,303.0 | +0.10% |
| May 01, 2026 | $10.00 | $10.00 | $0.00 | 55,127.0 | -0.05% |
| Apr 30, 2026 | $10.01 | $10.00 | $0.005 | 57,518.0 | +0.15% |
Insight Digital Partners Ii Stock (DYOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insight Digital Partners Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insight Digital Partners Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insight Digital Partners Ii Stock (DYOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.05 | $9.99 | $0.06 | 161,735.0 | +0.25% |
| Apr, 2026 | $10.01 | $9.95 | $0.055 | 349,586.0 | +0.50% |
| Mar, 2026 | $10.00 | $9.93 | $0.07 | 666,100.0 | +0.15% |
| Feb, 2026 | $10.00 | $9.94 | $0.06 | 422,303.0 | +0.00% |
| Jan, 2026 | $10.47 | $9.90 | $0.57 | 735,679.0 | +0.30% |
Insight Digital Partners Ii Stock (DYOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $9.87 | $0.05 | 684,496.0 | +0.10% |
| Nov, 2025 | $9.92 | $9.90 | $0.02 | 1,689,300.0 | +0.00% |
0.00%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):