Get the Stockscreener App
1.91
2.80%
-0.055
After Hours:
1.90
-0.01
-0.52%
Db Gold Double Short Etn Stock (DZZ) Price History
The historical daily chart and data for Db Gold Double Short Etn stock (DZZ), show that the latest closing stock price as of November 18, 2024, is $1.91.
- Db Gold Double Short Etn all-time high stock price is $9.08, occurred on December 17, 2015.
- The lowest Db Gold Double Short Etn stock price recorded was $0.00 on November 13, 2020. Since then, Db Gold Double Short Etn's stock price has risen over to $1.91 now.
- The 52-week high stock price for DZZ is $2.75, representing a 43.98% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for DZZ is $1.47, indicating a -23.04% decrease from the current share price, occurred on October 21, 2024.
- The closing price of Db Gold Double Short Etn (DZZ) stock in the beginning of 2023 was $2.7478. The stock closed the year at $2.765, a gain of over 0.63% for the year.
The table below shows more information about DZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.93 | $1.88 | $0.05 | 8,610.0 | -4.33% |
| Nov 15, 2024 | $1.98 | $1.94 | $0.04 | 9,219.0 | +1.29% |
| Nov 14, 2024 | $1.96 | $1.88 | $0.08 | 40,850.0 | +4.58% |
| Nov 13, 2024 | $1.85 | $1.82 | $0.035 | 5,249.0 | +0.82% |
| Nov 12, 2024 | $1.86 | $1.82 | $0.04 | 25,393.0 | +1.10% |
| Nov 11, 2024 | $1.84 | $1.79 | $0.05 | 15,459.0 | +3.41% |
| Nov 08, 2024 | $1.76 | $1.60 | $0.165 | 10,734.0 | +2.92% |
| Nov 07, 2024 | $1.73 | $1.60 | $0.1292 | 6,198.0 | -0.58% |
| Nov 06, 2024 | $1.79 | $1.69 | $0.10 | 12,970.0 | +7.84% |
| Nov 05, 2024 | $1.62 | $1.50 | $0.12 | 3,178.0 | +3.57% |
| Nov 04, 2024 | $1.69 | $1.52 | $0.1713 | 7,970.0 | -6.77% |
| Nov 01, 2024 | $1.69 | $1.62 | $0.07 | 1,909.0 | -1.09% |
| Oct 31, 2024 | $1.67 | $1.63 | $0.04 | 3,680.0 | +3.09% |
| Oct 30, 2024 | $1.63 | $1.62 | $0.010 | 360.0 | -0.31% |
| Oct 29, 2024 | $1.67 | $1.62 | $0.0449 | 595.0 | -2.11% |
| Oct 28, 2024 | $1.68 | $1.66 | $0.02 | 3,057.0 | +1.22% |
| Oct 25, 2024 | $1.70 | $1.61 | $0.09 | 1,667.0 | +4.79% |
| Oct 24, 2024 | $1.63 | $1.56 | $0.065 | 1,355.0 | -0.63% |
| Oct 23, 2024 | $1.63 | $1.57 | $0.055 | 556.0 | -3.37% |
| Oct 22, 2024 | $1.65 | $1.61 | $0.0449 | 5,427.0 | +0.93% |
| Oct 21, 2024 | $1.63 | $1.47 | $0.16 | 7,518.0 | -2.71% |
Db Gold Double Short Etn Stock (DZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Db Gold Double Short Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Db Gold Double Short Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Db Gold Double Short Etn Stock (DZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.98 | $1.50 | $0.48 | 156,349.0 | +12.57% |
| Oct, 2024 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| Sep, 2024 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| Aug, 2024 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| Jul, 2024 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| Jun, 2024 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| May, 2024 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| Apr, 2024 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| Mar, 2024 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| Feb, 2024 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| Jan, 2024 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
Db Gold Double Short Etn Stock (DZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.62 | $2.29 | $0.329 | 366,524.0 | +6.95% |
| Nov, 2023 | $2.60 | $2.34 | $0.26 | 129,499.0 | -3.64% |
| Oct, 2023 | $3.08 | $2.36 | $0.716 | 78,416.0 | -15.15% |
| Sep, 2023 | $3.07 | $2.57 | $0.50 | 66,025.0 | +13.04% |
| Aug, 2023 | $2.70 | $2.43 | $0.27 | 109,018.0 | +4.26% |
| Jul, 2023 | $2.62 | $2.40 | $0.22 | 97,860.0 | -3.71% |
| Jun, 2023 | $2.64 | $2.38 | $0.26 | 255,928.0 | +5.50% |
| May, 2023 | $2.49 | $2.18 | $0.3099 | 271,570.0 | +3.71% |
| Apr, 2023 | $2.40 | $2.19 | $0.21 | 171,383.0 | -1.78% |
| Mar, 2023 | $2.82 | $2.27 | $0.55 | 153,925.0 | -12.89% |
| Feb, 2023 | $2.82 | $2.39 | $0.43 | 254,703.0 | +10.27% |
| Jan, 2023 | $2.78 | $2.43 | $0.35 | 333,727.0 | -10.30% |
Db Gold Double Short Etn Stock (DZZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.00 | $2.74 | $0.2618 | 175,216.0 | -2.72% |
| Nov, 2022 | $3.63 | $2.80 | $0.83 | 364,361.0 | -18.79% |
| Oct, 2022 | $3.52 | $2.97 | $0.55 | 478,806.0 | +6.06% |
| Sep, 2022 | $3.47 | $2.98 | $0.49 | 619,522.0 | +7.84% |
| Aug, 2022 | $3.11 | $2.73 | $0.3799 | 149,354.0 | +6.91% |
| Jul, 2022 | $3.09 | $2.71 | $0.38 | 606,901.0 | +5.62% |
| Jun, 2022 | $2.75 | $2.53 | $0.2201 | 79,016.0 | +3.06% |
| May, 2022 | $2.72 | $2.48 | $0.2396 | 138,803.0 | +6.43% |
| Apr, 2022 | $2.50 | $2.22 | $0.28 | 122,080.0 | +4.46% |
| Mar, 2022 | $2.53 | $2.03 | $0.50 | 259,968.0 | -5.77% |
| Feb, 2022 | $2.75 | $2.27 | $0.48 | 369,560.0 | -10.04% |
| Jan, 2022 | $2.82 | $2.61 | $0.2092 | 579,800.0 | +3.72% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):