Get the Stockscreener App
203.12
0.07%
-0.15
After Hours:
202.83
-0.29
-0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Electronic Arts Inc Stock (EA) Option Chain
For the June 18, 2026 expiration date, the EA stock option chain has a total of 178 contracts, with 22 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 4 contracts.
- August 21, 2026 : 77 contracts.
- September 18, 2026 : 8 contracts.
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 7 contracts.
Electronic Arts Inc (EA) Most Active Options & Calendar
EA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.17 | -0.63 | -16.58% | 22 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
EA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.25 | 0.05 | +25.00% | 156 |
|
70.00
|
1.40 | 0.00 | - | - |
|
75.00
|
0.79 | 0.00 | - | - |
|
80.00
|
1.05 | 0.00 | - | - |
|
85.00
|
1.23 | 0.00 | - | - |
|
90.00
|
1.55 | 0.00 | - | - |
|
95.00
|
1.95 | 0.00 | - | - |
Electronic Arts Inc Stock (EA) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 7.09 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $200.00 |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):