Get the Stockscreener App
24.80
0.89%
-0.2238
Xtrackers MSCI EAFE 50% Hedged Equity ETF Stock (EAFH) Price History
The historical daily chart and data for Xtrackers MSCI EAFE 50% Hedged Equity ETF stock (EAFH), show that the latest closing stock price as of October 14, 2026, is $24.80.
- Xtrackers MSCI EAFE 50% Hedged Equity ETF all-time high stock price is $25.17, occurred on October 06, 2026.
- The lowest Xtrackers MSCI EAFE 50% Hedged Equity ETF stock price recorded was $24.73 on October 08, 2026. Since then, Xtrackers MSCI EAFE 50% Hedged Equity ETF's stock price has risen over 0.28% to $24.80 now.
- The 52-week high stock price for EAFH is $25.17, representing a 1.49% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for EAFH is $24.73, indicating a -0.28% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about EAFH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.80 | $24.80 | $0.00 | 16.00 | -0.89% |
| Oct 13, 2026 | $25.02 | $25.02 | $0.00 | 6.00 | +0.56% |
| Oct 12, 2026 | $24.89 | $24.89 | $0.00 | 21.00 | -0.14% |
| Oct 09, 2026 | $24.92 | $24.92 | $0.00 | 8.00 | +0.77% |
| Oct 08, 2026 | $24.73 | $24.73 | $0.00 | 108.0 | -0.50% |
| Oct 07, 2026 | $24.86 | $24.86 | $0.00 | 127.0 | -1.25% |
| Oct 06, 2026 | $25.17 | $25.17 | $0.00 | 8.00 | +0.48% |
| Oct 05, 2026 | $25.05 | $25.05 | $0.00 | 21.00 | +0.04% |
Xtrackers MSCI EAFE 50% Hedged Equity ETF Stock (EAFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers MSCI EAFE 50% Hedged Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers MSCI EAFE 50% Hedged Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers MSCI EAFE 50% Hedged Equity ETF Stock (EAFH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.17 | $24.73 | $0.44 | 325.0 | +0.00% |
0.42%
1.56%
Cap:
|
Volume (24h):