Get the Stockscreener App
29.32
0.31%
-0.09
After Hours:
29.32
Eagle Capital Select Equity Etf Stock (EAGL) Price History
The historical daily chart and data for Eagle Capital Select Equity Etf stock (EAGL), show that the latest closing stock price as of June 18, 2025, is $29.32.
- Eagle Capital Select Equity Etf all-time high stock price is $29.79, occurred on June 11, 2025.
- The lowest Eagle Capital Select Equity Etf stock price recorded was $24.58 on April 07, 2025. Since then, Eagle Capital Select Equity Etf's stock price has risen over 19.28% to $29.32 now.
- The 52-week high stock price for EAGL is $29.79, representing a 1.60% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for EAGL is $24.58, indicating a -16.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EAGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $29.50 | $29.32 | $0.18 | 52,408.0 | -0.31% |
| Jun 17, 2025 | $29.58 | $29.38 | $0.198 | 53,107.0 | -0.62% |
| Jun 16, 2025 | $29.67 | $29.51 | $0.16 | 56,670.0 | +1.00% |
| Jun 13, 2025 | $29.57 | $29.26 | $0.31 | 23,167.0 | -1.11% |
| Jun 12, 2025 | $29.67 | $29.48 | $0.19 | 130,819.0 | +0.24% |
| Jun 11, 2025 | $29.79 | $29.52 | $0.27 | 134,565.0 | +0.17% |
| Jun 10, 2025 | $29.52 | $29.44 | $0.08 | 51,701.0 | +0.48% |
| Jun 09, 2025 | $29.47 | $29.34 | $0.13 | 97,771.0 | +0.20% |
| Jun 06, 2025 | $29.33 | $29.16 | $0.17 | 61,113.0 | +1.10% |
| Jun 05, 2025 | $29.19 | $28.94 | $0.25 | 67,901.0 | +0.00% |
| Jun 04, 2025 | $29.10 | $28.97 | $0.13 | 35,281.0 | +0.07% |
| Jun 03, 2025 | $28.97 | $28.72 | $0.25 | 58,699.0 | +0.77% |
| Jun 02, 2025 | $28.76 | $28.44 | $0.3214 | 137,834.0 | +0.56% |
| May 30, 2025 | $28.65 | $28.35 | $0.30 | 328,919.0 | +0.00% |
| May 29, 2025 | $28.61 | $28.46 | $0.15 | 57,572.0 | +0.25% |
| May 28, 2025 | $28.67 | $28.49 | $0.18 | 56,448.0 | -0.52% |
| May 27, 2025 | $28.70 | $28.42 | $0.28 | 150,474.0 | +1.59% |
| May 23, 2025 | $28.28 | $28.09 | $0.19 | 89,288.0 | -0.98% |
| May 22, 2025 | $28.63 | $28.41 | $0.225 | 110,130.0 | -0.11% |
| May 21, 2025 | $28.95 | $28.51 | $0.44 | 126,693.0 | -1.62% |
| May 20, 2025 | $29.04 | $28.88 | $0.16 | 4,451,874.0 | +0.00% |
Eagle Capital Select Equity Etf Stock (EAGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Capital Select Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Capital Select Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Capital Select Equity Etf Stock (EAGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.79 | $28.44 | $1.35 | 1,013,444.0 | +2.55% |
| May, 2025 | $29.04 | $27.54 | $1.50 | 7,274,862.0 | +4.50% |
| Apr, 2025 | $28.43 | $24.58 | $3.85 | 9,100,115.0 | -2.32% |
| Mar, 2025 | $29.13 | $27.34 | $1.79 | 1,741,635.0 | -3.11% |
| Feb, 2025 | $29.65 | $28.48 | $1.16 | 2,103,016.0 | -1.73% |
| Jan, 2025 | $29.69 | $27.76 | $1.93 | 1,701,695.0 | +5.64% |
Eagle Capital Select Equity Etf Stock (EAGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.23 | $27.70 | $1.53 | 2,396,225.0 | -3.21% |
| Nov, 2024 | $29.22 | $27.58 | $1.64 | 939,104.0 | +5.20% |
| Oct, 2024 | $27.83 | $27.07 | $0.7603 | 1,139,554.0 | +0.07% |
| Sep, 2024 | $27.54 | $25.61 | $1.93 | 1,076,879.0 | +1.45% |
| Aug, 2024 | $26.98 | $24.77 | $2.21 | 1,467,131.0 | +1.66% |
| Jul, 2024 | $27.13 | $25.90 | $1.23 | 1,451,901.0 | +0.23% |
| Jun, 2024 | $26.59 | $25.63 | $0.955 | 1,287,117.0 | +2.61% |
| May, 2024 | $26.21 | $24.80 | $1.41 | 1,907,159.0 | +4.19% |
| Apr, 2024 | $25.42 | $24.64 | $0.775 | 462,232.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):