Get the Stockscreener App
35.73
0.25%
0.09
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of January 09, 2026, is $35.73.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $35.80, occurred on December 26, 2025.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 43.38% to $35.73 now.
- The 52-week high stock price for EALT is $35.80, representing a 0.20% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for EALT is $27.94, indicating a -21.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $35.74 | $35.59 | $0.1478 | 9,319.0 | +0.25% |
| Jan 08, 2026 | $35.65 | $35.52 | $0.128 | 45,446.0 | +0.25% |
| Jan 07, 2026 | $35.72 | $35.55 | $0.17 | 14,825.0 | -0.39% |
| Jan 06, 2026 | $35.75 | $35.49 | $0.26 | 209,954.0 | +0.53% |
| Jan 05, 2026 | $35.58 | $35.50 | $0.08 | 44,147.0 | +0.33% |
| Jan 02, 2026 | $35.49 | $35.27 | $0.2133 | 190,977.0 | +0.27% |
| Dec 31, 2025 | $35.56 | $35.29 | $0.27 | 23,793.0 | -0.87% |
| Dec 30, 2025 | $35.77 | $35.56 | $0.209 | 41,180.0 | -0.16% |
| Dec 29, 2025 | $35.67 | $35.56 | $0.11 | 20,470.0 | -0.34% |
| Dec 26, 2025 | $35.80 | $35.73 | $0.0699 | 14,234.0 | -0.03% |
| Dec 24, 2025 | $35.80 | $35.68 | $0.1183 | 3,812.0 | +0.44% |
| Dec 23, 2025 | $35.65 | $35.48 | $0.1726 | 20,991.0 | +0.39% |
| Dec 22, 2025 | $35.54 | $35.41 | $0.13 | 21,418.0 | +0.75% |
| Dec 19, 2025 | $35.29 | $35.10 | $0.1901 | 10,323.0 | +0.65% |
| Dec 18, 2025 | $35.12 | $34.93 | $0.19 | 7,284.0 | +0.72% |
| Dec 17, 2025 | $35.15 | $34.75 | $0.40 | 13,935.0 | -1.05% |
| Dec 16, 2025 | $35.18 | $34.93 | $0.2465 | 12,531.0 | -0.28% |
| Dec 15, 2025 | $35.53 | $35.13 | $0.40 | 24,704.0 | -0.17% |
| Dec 12, 2025 | $35.48 | $35.17 | $0.309 | 13,730.0 | -0.90% |
| Dec 11, 2025 | $35.60 | $35.41 | $0.1937 | 12,725.0 | +0.17% |
| Dec 10, 2025 | $35.57 | $35.24 | $0.332 | 10,018.0 | +0.79% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.75 | $35.27 | $0.475 | 514,668.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| Nov, 2025 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| Oct, 2025 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| Sep, 2025 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| Aug, 2025 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| Jul, 2025 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| Jun, 2025 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| May, 2025 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.47%
Cap:
|
Volume (24h):