Get the Stockscreener App
35.30
0.23%
0.08
After Hours:
35.30
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of May 06, 2026, is $35.30.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $36.15, occurred on January 23, 2026.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 41.65% to $35.30 now.
- The 52-week high stock price for EALT is $36.15, representing a 2.41% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for EALT is $30.69, indicating a -13.05% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $35.35 | $35.29 | $0.06 | 15,202.0 | +0.23% |
| May 05, 2026 | $35.27 | $35.20 | $0.07 | 27,835.0 | +0.17% |
| May 04, 2026 | $35.27 | $35.15 | $0.12 | 20,498.0 | -0.18% |
| May 01, 2026 | $35.28 | $35.20 | $0.08 | 13,461.0 | +0.10% |
| Apr 30, 2026 | $35.20 | $35.07 | $0.125 | 25,524.0 | +0.34% |
| Apr 29, 2026 | $35.14 | $35.05 | $0.09 | 11,667.0 | +0.07% |
| Apr 28, 2026 | $35.09 | $35.01 | $0.0799 | 13,919.0 | -0.16% |
| Apr 27, 2026 | $35.13 | $35.01 | $0.12 | 15,115.0 | +0.20% |
| Apr 24, 2026 | $35.06 | $34.99 | $0.07 | 20,452.0 | +0.23% |
| Apr 23, 2026 | $35.04 | $34.92 | $0.1199 | 14,134.0 | -0.14% |
| Apr 22, 2026 | $35.05 | $34.96 | $0.09 | 29,301.0 | +0.34% |
| Apr 21, 2026 | $35.02 | $34.88 | $0.14 | 58,460.0 | -0.31% |
| Apr 20, 2026 | $35.04 | $34.95 | $0.09 | 34,807.0 | -0.03% |
| Apr 17, 2026 | $35.05 | $34.98 | $0.0693 | 17,584.0 | +0.34% |
| Apr 16, 2026 | $34.90 | $34.84 | $0.065 | 10,372.0 | +0.09% |
| Apr 15, 2026 | $34.86 | $34.80 | $0.062 | 10,758.0 | +0.23% |
| Apr 14, 2026 | $34.82 | $34.73 | $0.09 | 92,457.0 | +0.30% |
| Apr 13, 2026 | $34.66 | $34.45 | $0.22 | 22,920.0 | +0.39% |
| Apr 10, 2026 | $34.58 | $34.45 | $0.13 | 34,899.0 | +0.09% |
| Apr 09, 2026 | $34.55 | $34.34 | $0.2099 | 17,310.0 | +0.44% |
| Apr 08, 2026 | $34.40 | $34.29 | $0.11 | 19,639.0 | +1.31% |
| Apr 07, 2026 | $33.92 | $33.72 | $0.1978 | 12,954.0 | +0.11% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.35 | $35.15 | $0.20 | 92,198.0 | +0.31% |
| Apr, 2026 | $35.20 | $33.52 | $1.68 | 702,953.0 | +4.76% |
| Mar, 2026 | $35.70 | $33.45 | $2.25 | 772,239.0 | -5.54% |
| Feb, 2026 | $35.97 | $35.18 | $0.79 | 309,134.0 | -0.42% |
| Jan, 2026 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| Nov, 2025 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| Oct, 2025 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| Sep, 2025 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| Aug, 2025 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| Jul, 2025 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| Jun, 2025 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| May, 2025 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.69%
Cap:
|
Volume (24h):