Get the Stockscreener App
32.87
0.72%
-0.24
After Hours:
32.87
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of February 07, 2025, is $32.87.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $33.27, occurred on December 16, 2024.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 31.90% to $32.87 now.
- The 52-week high stock price for EALT is $33.27, representing a 1.22% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EALT is $27.84, indicating a -15.30% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.09 | $32.87 | $0.22 | 34,502.0 | -0.72% |
| Feb 06, 2025 | $33.11 | $32.97 | $0.1399 | 17,457.0 | +0.27% |
| Feb 05, 2025 | $33.02 | $32.84 | $0.18 | 21,373.0 | +0.34% |
| Feb 04, 2025 | $32.93 | $32.74 | $0.19 | 28,845.0 | +0.45% |
| Feb 03, 2025 | $32.81 | $32.50 | $0.31 | 19,159.0 | -0.55% |
| Jan 31, 2025 | $33.15 | $32.86 | $0.2949 | 16,040.0 | -0.24% |
| Jan 30, 2025 | $33.07 | $32.84 | $0.2299 | 22,219.0 | +0.30% |
| Jan 29, 2025 | $32.98 | $32.82 | $0.16 | 37,645.0 | -0.18% |
| Jan 28, 2025 | $33.02 | $32.74 | $0.2756 | 40,566.0 | +0.49% |
| Jan 27, 2025 | $32.82 | $32.64 | $0.18 | 16,941.0 | -0.88% |
| Jan 24, 2025 | $33.15 | $33.05 | $0.1045 | 49,585.0 | -0.06% |
| Jan 23, 2025 | $33.13 | $33.00 | $0.13 | 26,394.0 | +0.24% |
| Jan 22, 2025 | $33.07 | $32.97 | $0.0999 | 41,100.0 | +0.41% |
| Jan 21, 2025 | $32.92 | $32.77 | $0.15 | 47,647.0 | +0.57% |
| Jan 17, 2025 | $32.79 | $32.69 | $0.0999 | 19,859.0 | +0.48% |
| Jan 16, 2025 | $32.60 | $32.49 | $0.1179 | 13,963.0 | +0.06% |
| Jan 15, 2025 | $32.57 | $32.43 | $0.1399 | 24,807.0 | +1.34% |
| Jan 14, 2025 | $32.22 | $32.02 | $0.20 | 22,876.0 | -0.03% |
| Jan 13, 2025 | $32.13 | $31.86 | $0.269 | 10,873.0 | +0.03% |
| Jan 10, 2025 | $32.30 | $32.01 | $0.2899 | 98,035.0 | -1.05% |
| Jan 08, 2025 | $32.46 | $32.28 | $0.1833 | 73,197.0 | +0.22% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.11 | $32.50 | $0.61 | 155,729.0 | -0.21% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):