Get the Stockscreener App
31.94
0.03%
0.01
After Hours:
31.94
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of May 30, 2025, is $31.94.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $33.41, occurred on February 19, 2025.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 28.17% to $31.94 now.
- The 52-week high stock price for EALT is $33.41, representing a 4.60% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EALT is $27.94, indicating a -12.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $31.94 | $31.70 | $0.24 | 17,903.0 | +0.03% |
| May 29, 2025 | $31.93 | $31.85 | $0.08 | 12,815.0 | +0.41% |
| May 28, 2025 | $31.92 | $31.80 | $0.12 | 18,980.0 | -0.25% |
| May 27, 2025 | $32.05 | $31.78 | $0.27 | 21,626.0 | +1.05% |
| May 23, 2025 | $31.62 | $31.40 | $0.2199 | 201,567.0 | -0.19% |
| May 22, 2025 | $31.77 | $31.61 | $0.16 | 153,303.0 | -0.03% |
| May 21, 2025 | $31.91 | $31.60 | $0.31 | 30,273.0 | -0.78% |
| May 20, 2025 | $31.94 | $31.80 | $0.14 | 122,803.0 | -0.16% |
| May 19, 2025 | $31.96 | $31.82 | $0.1398 | 86,411.0 | +0.06% |
| May 16, 2025 | $31.94 | $31.81 | $0.13 | 37,252.0 | +0.31% |
| May 15, 2025 | $31.82 | $31.66 | $0.16 | 28,932.0 | +0.29% |
| May 14, 2025 | $31.76 | $31.67 | $0.09 | 17,545.0 | -0.06% |
| May 13, 2025 | $31.79 | $31.62 | $0.1699 | 38,807.0 | +0.32% |
| May 12, 2025 | $31.63 | $31.40 | $0.23 | 18,192.0 | +2.00% |
| May 09, 2025 | $31.06 | $30.91 | $0.1515 | 20,600.0 | +0.02% |
| May 08, 2025 | $31.17 | $30.93 | $0.24 | 16,576.0 | +0.31% |
| May 07, 2025 | $30.97 | $30.69 | $0.2755 | 308,075.0 | +0.23% |
| May 06, 2025 | $30.93 | $30.78 | $0.1544 | 15,821.0 | -0.45% |
| May 05, 2025 | $31.05 | $30.92 | $0.135 | 19,423.0 | -0.29% |
| May 02, 2025 | $31.13 | $30.90 | $0.2336 | 7,384.0 | +0.88% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.05 | $30.69 | $1.36 | 1,231,575.0 | +4.28% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):