Get the Stockscreener App
35.42
1.14%
-0.41
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of February 12, 2026, is $35.42.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $36.15, occurred on January 23, 2026.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 42.13% to $35.42 now.
- The 52-week high stock price for EALT is $36.15, representing a 2.06% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for EALT is $27.94, indicating a -21.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $35.86 | $35.42 | $0.4415 | 21,984.0 | -1.14% |
| Feb 11, 2026 | $35.86 | $35.74 | $0.114 | 10,009.0 | +0.11% |
| Feb 10, 2026 | $35.93 | $35.79 | $0.1398 | 7,485.0 | -0.28% |
| Feb 09, 2026 | $35.94 | $35.70 | $0.2406 | 45,158.0 | +0.31% |
| Feb 06, 2026 | $35.78 | $35.41 | $0.37 | 10,521.0 | +1.53% |
| Feb 05, 2026 | $35.40 | $35.22 | $0.179 | 13,350.0 | -0.98% |
| Feb 04, 2026 | $35.73 | $35.48 | $0.2525 | 18,962.0 | -0.31% |
| Feb 03, 2026 | $35.88 | $35.46 | $0.4195 | 19,323.0 | -0.56% |
| Feb 02, 2026 | $35.95 | $35.63 | $0.319 | 16,966.0 | +0.53% |
| Jan 30, 2026 | $35.81 | $35.59 | $0.22 | 40,244.0 | -0.39% |
| Jan 29, 2026 | $35.87 | $35.59 | $0.28 | 11,953.0 | -0.17% |
| Jan 28, 2026 | $35.94 | $35.79 | $0.15 | 26,982.0 | +0.11% |
| Jan 27, 2026 | $35.90 | $35.81 | $0.09 | 13,208.0 | +0.22% |
| Jan 26, 2026 | $35.83 | $35.73 | $0.0989 | 10,558.0 | +0.42% |
| Jan 23, 2026 | $36.15 | $35.58 | $0.57 | 11,595.0 | -0.06% |
| Jan 22, 2026 | $35.71 | $35.53 | $0.1801 | 15,758.0 | +0.59% |
| Jan 21, 2026 | $35.57 | $35.28 | $0.29 | 12,283.0 | +0.62% |
| Jan 20, 2026 | $35.45 | $35.18 | $0.27 | 191,295.0 | -1.40% |
| Jan 16, 2026 | $35.77 | $35.69 | $0.0796 | 17,147.0 | -0.03% |
| Jan 15, 2026 | $35.83 | $35.71 | $0.1199 | 20,348.0 | +0.20% |
| Jan 14, 2026 | $35.67 | $35.47 | $0.20 | 10,857.0 | -0.31% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.95 | $35.22 | $0.7309 | 185,742.0 | -0.81% |
| Jan, 2026 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| Nov, 2025 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| Oct, 2025 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| Sep, 2025 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| Aug, 2025 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| Jul, 2025 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| Jun, 2025 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| May, 2025 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
1.07%
Cap:
|
Volume (24h):