Get the Stockscreener App
31.18
0.62%
0.1915
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of March 14, 2025, is $31.18.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $33.41, occurred on February 19, 2025.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 25.13% to $31.18 now.
- The 52-week high stock price for EALT is $33.41, representing a 7.15% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EALT is $27.84, indicating a -10.72% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $31.25 | $31.06 | $0.1861 | 10,554.0 | +0.62% |
| Mar 13, 2025 | $31.12 | $30.93 | $0.1935 | 54,660.0 | -0.67% |
| Mar 12, 2025 | $31.34 | $31.07 | $0.2664 | 425,530.0 | +0.10% |
| Mar 11, 2025 | $31.36 | $31.05 | $0.31 | 54,522.0 | -0.45% |
| Mar 10, 2025 | $31.60 | $31.20 | $0.399 | 15,671.0 | -1.66% |
| Mar 07, 2025 | $31.92 | $31.53 | $0.39 | 33,531.0 | +0.22% |
| Mar 06, 2025 | $32.03 | $31.68 | $0.3515 | 22,333.0 | -1.34% |
| Mar 05, 2025 | $32.22 | $31.75 | $0.4694 | 155,629.0 | +0.81% |
| Mar 04, 2025 | $32.16 | $31.87 | $0.29 | 7,572.0 | -0.93% |
| Mar 03, 2025 | $32.69 | $32.11 | $0.5812 | 20,701.0 | -1.13% |
| Feb 28, 2025 | $32.68 | $32.20 | $0.4791 | 16,576.0 | +0.99% |
| Feb 27, 2025 | $32.85 | $32.29 | $0.56 | 22,726.0 | -1.13% |
| Feb 26, 2025 | $32.90 | $32.57 | $0.33 | 12,575.0 | -0.06% |
| Feb 25, 2025 | $32.75 | $32.55 | $0.204 | 22,079.0 | -0.43% |
| Feb 24, 2025 | $33.01 | $32.82 | $0.19 | 20,701.0 | -0.39% |
| Feb 21, 2025 | $33.27 | $32.88 | $0.3899 | 26,117.0 | -1.11% |
| Feb 20, 2025 | $33.32 | $33.17 | $0.1499 | 12,196.0 | -0.24% |
| Feb 19, 2025 | $33.41 | $33.22 | $0.1899 | 47,369.0 | +0.37% |
| Feb 18, 2025 | $33.30 | $33.22 | $0.0795 | 19,660.0 | -0.01% |
| Feb 14, 2025 | $33.30 | $33.21 | $0.09 | 39,238.0 | +0.00% |
| Feb 13, 2025 | $33.28 | $33.11 | $0.1728 | 15,393.0 | +0.73% |
| Feb 12, 2025 | $33.07 | $32.88 | $0.1889 | 22,131.0 | -0.18% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.69 | $30.93 | $1.76 | 800,703.0 | -4.38% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):