Get the Stockscreener App
33.78
1.14%
0.38
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of August 22, 2025, is $33.78.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $33.73, occurred on August 13, 2025.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 35.55% to $33.78 now.
- The 52-week high stock price for EALT is $33.73, representing a -0.15% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for EALT is $27.94, indicating a -17.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $33.79 | $33.52 | $0.27 | 35,267.0 | +1.14% |
| Aug 21, 2025 | $33.47 | $33.36 | $0.11 | 20,301.0 | -0.33% |
| Aug 20, 2025 | $33.51 | $33.33 | $0.18 | 9,769.0 | -0.05% |
| Aug 19, 2025 | $33.70 | $33.49 | $0.21 | 12,898.0 | -0.49% |
| Aug 18, 2025 | $33.70 | $33.60 | $0.10 | 34,470.0 | +0.06% |
| Aug 15, 2025 | $33.70 | $33.63 | $0.067 | 4,869.0 | -0.18% |
| Aug 14, 2025 | $33.73 | $33.63 | $0.10 | 25,330.0 | +0.12% |
| Aug 13, 2025 | $33.73 | $33.60 | $0.13 | 50,276.0 | +0.28% |
| Aug 12, 2025 | $33.63 | $33.39 | $0.2399 | 17,250.0 | +0.80% |
| Aug 11, 2025 | $33.48 | $33.33 | $0.145 | 8,711.0 | -0.15% |
| Aug 08, 2025 | $33.45 | $33.36 | $0.0892 | 65,103.0 | +0.54% |
| Aug 07, 2025 | $33.43 | $33.12 | $0.3076 | 17,354.0 | -0.33% |
| Aug 06, 2025 | $33.31 | $33.12 | $0.19 | 20,140.0 | +0.60% |
| Aug 05, 2025 | $33.25 | $33.05 | $0.20 | 12,776.0 | -0.15% |
| Aug 04, 2025 | $33.21 | $33.05 | $0.157 | 18,306.0 | +1.07% |
| Aug 01, 2025 | $32.99 | $32.79 | $0.1999 | 70,535.0 | -1.14% |
| Jul 31, 2025 | $33.46 | $33.19 | $0.27 | 22,899.0 | -0.18% |
| Jul 30, 2025 | $33.38 | $33.18 | $0.1969 | 37,066.0 | -0.12% |
| Jul 29, 2025 | $33.43 | $33.29 | $0.14 | 9,069.0 | -0.24% |
| Jul 28, 2025 | $33.40 | $33.30 | $0.099 | 13,445.0 | +0.06% |
| Jul 25, 2025 | $33.38 | $33.28 | $0.0969 | 6,939.0 | +0.36% |
| Jul 24, 2025 | $33.32 | $33.23 | $0.0908 | 61,090.0 | +0.09% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.79 | $32.79 | $1.00 | 458,622.0 | +1.78% |
| Jul, 2025 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| Jun, 2025 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| May, 2025 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):