Get the Stockscreener App
32.87
0.27%
-0.0905
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History
The historical daily chart and data for Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock (EALT), show that the latest closing stock price as of July 11, 2025, is $32.87.
- Innovator U S Equity 5 To 15 Buffer Etf Quarterly all-time high stock price is $33.41, occurred on February 19, 2025.
- The lowest Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price recorded was $24.92 on October 27, 2023. Since then, Innovator U S Equity 5 To 15 Buffer Etf Quarterly's stock price has risen over 31.90% to $32.87 now.
- The 52-week high stock price for EALT is $33.41, representing a 1.64% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EALT is $27.94, indicating a -15.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $32.90 | $32.78 | $0.1195 | 13,680.0 | -0.27% |
| Jul 10, 2025 | $32.96 | $32.82 | $0.1355 | 22,965.0 | +0.46% |
| Jul 09, 2025 | $32.89 | $32.76 | $0.1325 | 14,416.0 | +0.34% |
| Jul 08, 2025 | $32.80 | $32.70 | $0.0999 | 22,925.0 | -0.03% |
| Jul 07, 2025 | $32.85 | $32.66 | $0.19 | 367,583.0 | -0.64% |
| Jul 03, 2025 | $32.93 | $32.84 | $0.0853 | 14,554.0 | +0.49% |
| Jul 02, 2025 | $32.77 | $32.58 | $0.19 | 102,874.0 | +0.31% |
| Jul 01, 2025 | $32.70 | $32.54 | $0.16 | 148,558.0 | +0.25% |
| Jun 30, 2025 | $32.69 | $32.55 | $0.1399 | 141,270.0 | -0.21% |
| Jun 27, 2025 | $32.67 | $32.58 | $0.09 | 28,278.0 | +0.28% |
| Jun 26, 2025 | $32.65 | $32.56 | $0.09 | 60,943.0 | -0.07% |
| Jun 25, 2025 | $32.64 | $32.54 | $0.099 | 54,852.0 | +0.17% |
| Jun 24, 2025 | $32.60 | $32.51 | $0.09 | 36,830.0 | +0.28% |
| Jun 23, 2025 | $32.49 | $32.30 | $0.1888 | 60,215.0 | +0.53% |
| Jun 20, 2025 | $32.43 | $32.25 | $0.18 | 11,190.0 | +0.09% |
| Jun 18, 2025 | $32.35 | $32.23 | $0.12 | 59,892.0 | +0.09% |
| Jun 17, 2025 | $32.39 | $32.20 | $0.19 | 20,875.0 | -0.40% |
| Jun 16, 2025 | $32.42 | $32.28 | $0.1363 | 18,899.0 | +0.40% |
| Jun 13, 2025 | $32.30 | $32.13 | $0.1699 | 11,721.0 | -0.34% |
| Jun 12, 2025 | $32.37 | $32.29 | $0.08 | 40,637.0 | +0.12% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 5 To 15 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.96 | $32.54 | $0.42 | 721,235.0 | +0.89% |
| Jun, 2025 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| May, 2025 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| Apr, 2025 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| Mar, 2025 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| Feb, 2025 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| Jan, 2025 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| Nov, 2024 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| Oct, 2024 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| Sep, 2024 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| Aug, 2024 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| Jul, 2024 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| Jun, 2024 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| May, 2024 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| Apr, 2024 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| Mar, 2024 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| Feb, 2024 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| Jan, 2024 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly Stock (EALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| Nov, 2023 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| Oct, 2023 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):