Get the Stockscreener App
27.06
0.55%
-0.1492
After Hours:
27.01
-0.0508
-0.19%
Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History
The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf April stock (EAPR), show that the latest closing stock price as of May 30, 2025, is $27.06.
- Innovator Emerging Markets Power Buffer Etf April all-time high stock price is $27.61, occurred on March 17, 2025.
- The lowest Innovator Emerging Markets Power Buffer Etf April stock price recorded was $23.37 on May 05, 2022. Since then, Innovator Emerging Markets Power Buffer Etf April's stock price has risen over 15.79% to $27.06 now.
- The 52-week high stock price for EAPR is $27.61, representing a 2.03% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for EAPR is $24.48, indicating a -9.54% decrease from the current share price, occurred on October 21, 2024.
- The closing price of Innovator Emerging Markets Power Buffer Etf April (EAPR) stock in the beginning of 2024 was $24.01. The stock closed the year at $23.51, a loss of over -2.08% for the year.
The table below shows more information about EAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $27.08 | $26.96 | $0.12 | 8,238.0 | -0.55% |
| May 29, 2025 | $27.27 | $27.17 | $0.0984 | 3,455.0 | +0.22% |
| May 28, 2025 | $27.21 | $27.13 | $0.0791 | 16,845.0 | -0.31% |
| May 27, 2025 | $27.27 | $27.23 | $0.036 | 4,216.0 | -0.24% |
| May 23, 2025 | $27.31 | $27.21 | $0.10 | 6,963.0 | +0.24% |
| May 22, 2025 | $27.27 | $27.13 | $0.1398 | 10,777.0 | -0.17% |
| May 21, 2025 | $27.38 | $27.21 | $0.1699 | 10,859.0 | +0.07% |
| May 20, 2025 | $27.28 | $27.18 | $0.10 | 4,467.0 | +0.07% |
| May 19, 2025 | $27.30 | $27.20 | $0.0985 | 8,305.0 | -0.02% |
| May 16, 2025 | $27.25 | $27.19 | $0.059 | 1,689.0 | -0.00% |
| May 15, 2025 | $27.26 | $27.16 | $0.0999 | 2,717.0 | -0.24% |
| May 14, 2025 | $27.34 | $27.22 | $0.12 | 23,934.0 | +0.46% |
| May 13, 2025 | $27.27 | $27.06 | $0.2099 | 20,565.0 | +0.31% |
| May 12, 2025 | $27.14 | $27.00 | $0.139 | 15,862.0 | +1.28% |
| May 09, 2025 | $26.88 | $26.76 | $0.12 | 51,967.0 | +0.07% |
| May 08, 2025 | $26.78 | $26.74 | $0.0402 | 6,067.0 | +0.01% |
| May 07, 2025 | $26.79 | $26.64 | $0.15 | 69,357.0 | -0.71% |
| May 06, 2025 | $26.95 | $26.83 | $0.12 | 40,086.0 | -0.22% |
| May 05, 2025 | $27.06 | $26.97 | $0.092 | 8,535.0 | +0.52% |
| May 02, 2025 | $26.91 | $26.80 | $0.1099 | 6,083.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.38 | $26.52 | $0.86 | 356,262.0 | +1.89% |
| Apr, 2025 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| Mar, 2025 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| Feb, 2025 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| Jan, 2025 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| Nov, 2024 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| Oct, 2024 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| Sep, 2024 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| Aug, 2024 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| Jul, 2024 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| Jun, 2024 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| May, 2024 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| Apr, 2024 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| Mar, 2024 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| Feb, 2024 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| Jan, 2024 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| Nov, 2023 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| Oct, 2023 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| Sep, 2023 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| Aug, 2023 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| Jul, 2023 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| Jun, 2023 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| May, 2023 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| Apr, 2023 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| Mar, 2023 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):