loading

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History

The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf April stock (EAPR), show that the latest closing stock price as of August 22, 2025, is $28.70.
  • Innovator Emerging Markets Power Buffer Etf April all-time high stock price is $28.68, occurred on August 13, 2025.
  • The lowest Innovator Emerging Markets Power Buffer Etf April stock price recorded was $23.37 on May 05, 2022. Since then, Innovator Emerging Markets Power Buffer Etf April's stock price has risen over 22.83% to $28.70 now.
  • The 52-week high stock price for EAPR is $28.68, representing a -0.09% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for EAPR is $24.48, indicating a -14.72% decrease from the current share price, occurred on October 21, 2024.
  • The closing price of Innovator Emerging Markets Power Buffer Etf April (EAPR) stock in the beginning of 2024 was $24.01. The stock closed the year at $23.51, a loss of over -2.08% for the year.
The table below shows more information about EAPR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.75 $28.64 $0.105 5,787.0 +0.79%
Aug 21, 2025 $28.51 $28.42 $0.09 7,018.0 -0.07%
Aug 20, 2025 $28.54 $28.44 $0.0982 2,579.0 -0.09%
Aug 19, 2025 $28.60 $28.48 $0.1199 2,865.0 -0.31%
Aug 18, 2025 $28.66 $28.56 $0.10 4,113.0 +0.27%
Aug 15, 2025 $28.54 $28.53 $0.0083 1,084.0 +0.10%
Aug 14, 2025 $28.51 $28.49 $0.0188 2,392.0 -0.28%
Aug 13, 2025 $28.68 $28.59 $0.09 2,009.0 +0.25%
Aug 12, 2025 $28.56 $28.38 $0.179 3,735.0 +0.60%
Aug 11, 2025 $28.47 $28.32 $0.1499 10,532.0 -0.14%
Aug 08, 2025 $28.44 $28.35 $0.089 1,689.0 +0.02%
Aug 07, 2025 $28.42 $28.34 $0.08 1,643.0 +0.31%
Aug 06, 2025 $28.32 $28.20 $0.1199 4,649.0 +0.18%
Aug 05, 2025 $28.31 $28.15 $0.1598 4,310.0 +0.24%
Aug 04, 2025 $28.22 $28.13 $0.0899 7,398.0 +0.58%
Aug 01, 2025 $28.06 $27.88 $0.1799 5,529.0 -0.42%
Jul 31, 2025 $28.15 $28.11 $0.0399 4,591.0 -0.16%
Jul 30, 2025 $28.27 $28.17 $0.0955 2,845.0 -0.30%
Jul 29, 2025 $28.33 $28.21 $0.12 8,670.0 +0.04%
Jul 28, 2025 $28.25 $28.21 $0.0434 3,527.0 -0.31%
Jul 25, 2025 $28.35 $28.26 $0.09 5,945.0 -0.15%
Jul 24, 2025 $28.41 $28.21 $0.1949 2,549.0 -0.13%

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.75 $27.88 $0.865 73,119.0 +2.04%
Jul, 2025 $28.47 $27.89 $0.5799 144,847.0 +0.54%
Jun, 2025 $28.05 $27.02 $1.03 313,215.0 +3.39%
May, 2025 $27.38 $26.52 $0.86 348,024.0 +1.89%
Apr, 2025 $26.66 $24.58 $2.08 902,383.0 +0.08%
Mar, 2025 $27.61 $26.17 $1.44 161,927.0 +0.47%
Feb, 2025 $27.47 $25.93 $1.54 105,712.0 +0.92%
Jan, 2025 $26.46 $25.33 $1.13 170,837.0 +1.17%

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.88 $25.88 $0.9985 185,465.0 -0.87%
Nov, 2024 $27.13 $26.02 $1.11 164,354.0 -1.77%
Oct, 2024 $27.35 $24.48 $2.87 240,418.0 -1.36%
Sep, 2024 $27.24 $25.55 $1.69 224,072.0 +2.90%
Aug, 2024 $26.44 $24.65 $1.79 132,015.0 +0.98%
Jul, 2024 $26.54 $25.57 $0.9691 386,771.0 +0.50%
Jun, 2024 $26.01 $25.32 $0.69 224,633.0 +1.81%
May, 2024 $26.12 $25.02 $1.10 503,146.0 +1.21%
Apr, 2024 $25.69 $24.53 $1.16 912,659.0 -0.08%
Mar, 2024 $25.45 $24.69 $0.76 561,449.0 +1.54%
Feb, 2024 $25.06 $24.31 $0.7458 250,835.0 +1.58%
Jan, 2024 $24.97 $24.11 $0.8633 589,178.0 -3.20%

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.21 $24.32 $0.886 311,698.0 +2.15%
Nov, 2023 $24.72 $23.68 $1.04 276,838.0 +4.04%
Oct, 2023 $24.25 $23.55 $0.6999 268,583.0 -1.64%
Sep, 2023 $24.75 $23.91 $0.84 129,920.0 -1.87%
Aug, 2023 $25.34 $24.10 $1.24 94,843.0 -3.89%
Jul, 2023 $25.52 $24.30 $1.23 551,892.0 +3.57%
Jun, 2023 $25.20 $24.06 $1.14 499,949.0 +2.88%
May, 2023 $24.60 $23.84 $0.7525 651,339.0 -1.20%
Apr, 2023 $24.56 $23.86 $0.6999 589,523.0 -0.86%
Mar, 2023 $24.52 $23.48 $1.04 333,817.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):