Get the Stockscreener App
0.0002
33.33%
-0.000100
Entertainment Arts Research Inc Stock (EARI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0003 | $0.0002 | $0.00 | 365,595,963.0 | -33.33% |
| Dec 09, 2025 | $0.00035 | $0.00025 | $0.00 | 52,842,342.0 | +0.00% |
| Dec 08, 2025 | $0.0003 | $0.0002 | $0.00 | 46,221,464.0 | +0.00% |
| Dec 05, 2025 | $0.0004 | $0.0002 | $0.0002 | 108,549,885.0 | +20.00% |
| Dec 04, 2025 | $0.0003 | $0.0001 | $0.0002 | 392,443,174.0 | +25.00% |
| Dec 03, 2025 | $0.0003 | $0.0002 | $0.00 | 92,164,683.0 | -33.33% |
| Dec 02, 2025 | $0.0003 | $0.0002 | $0.00 | 110,989,947.0 | +20.00% |
| Dec 01, 2025 | $0.0003 | $0.0002 | $0.00 | 69,876,197.0 | +0.00% |
| Nov 28, 2025 | $0.0003 | $0.0002 | $0.00 | 159,188,253.0 | -16.67% |
| Nov 26, 2025 | $0.0003 | $0.0002 | $0.00 | 87,577,092.0 | +0.00% |
| Nov 25, 2025 | $0.0004 | $0.0002 | $0.0002 | 208,261,209.0 | -25.00% |
| Nov 24, 2025 | $0.0005 | $0.0001 | $0.0004 | 861,686,660.0 | +100.00% |
| Nov 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 49,622,492.0 | +0.00% |
| Nov 20, 2025 | $0.00024 | $0.00015 | $0.00 | 76,357,398.0 | +0.00% |
| Nov 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 63,806,390.0 | +0.00% |
| Nov 18, 2025 | $0.00025 | $0.0001 | $0.00015 | 118,531,930.0 | +0.00% |
| Nov 17, 2025 | $0.0003 | $0.00015 | $0.00015 | 313,709,516.0 | -33.33% |
| Nov 14, 2025 | $0.0003 | $0.00015 | $0.00015 | 302,542,117.0 | +50.00% |
Entertainment Arts Research Inc Stock (EARI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entertainment Arts Research Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EARI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entertainment Arts Research Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entertainment Arts Research Inc Stock (EARI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,238,683,655.0 | -20.00% |
| Nov, 2025 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +150.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 980,538,465.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 26,021,844.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 3,383,538.0 | +100.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 34,492,946.0 | -50.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 19,422,599.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 13,780,977.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 1,050,831,809.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 48,832,005.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 5,154,999.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 212,240,253.0 | +0.00% |
Entertainment Arts Research Inc Stock (EARI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.00015 | 1,048,897,713.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| Feb, 2024 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| Jan, 2024 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
Entertainment Arts Research Inc Stock (EARI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0005 | $0.001 | 317,016,536.0 | -46.43% |
| Nov, 2023 | $0.0039 | $0.0011 | $0.0028 | 418,639,590.0 | -22.22% |
| Oct, 2023 | $0.0035 | $0.00105 | $0.00245 | 120,063,479.0 | -14.29% |
| Sep, 2023 | $0.005 | $0.00095 | $0.00405 | 28,441,700.0 | -12.50% |
| Aug, 2023 | $0.0057 | $0.0018 | $0.0039 | 21,886,343.0 | -56.32% |
| Jul, 2023 | $0.0117 | $0.0046 | $0.00713 | 9,821,188.0 | -26.75% |
| Jun, 2023 | $0.035 | $0.007 | $0.028 | 1,562,149.0 | -78.01% |
| May, 2023 | $0.0668 | $0.0215 | $0.0453 | 953,133.0 | -31.80% |
| Apr, 2023 | $0.0687 | $0.04 | $0.0287 | 365,682.0 | -16.67% |
| Mar, 2023 | $0.105 | $0.0295 | $0.0755 | 1,317,723.0 | +100.00% |
| Feb, 2023 | $0.041 | $0.021 | $0.02 | 920,919.0 | -25.00% |
| Jan, 2023 | $0.041 | $0.0299 | $0.0111 | 655,415.0 | +32.89% |
5.71%
0.34%
Cap:
|
Volume (24h):