Get the Stockscreener App
0.0002
0.00%
0.00
Entertainment Arts Research Inc Stock (EARI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0002 | $0.0002 | $0.00 | 31,922,222.0 | +0.00% |
| Sep 27, 2024 | $0.00024 | $0.0002 | $0.00 | 21,391,228.0 | +0.00% |
| Sep 26, 2024 | $0.0002 | $0.0002 | $0.00 | 1,950,000.0 | +0.00% |
| Sep 25, 2024 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| Sep 24, 2024 | $0.0002 | $0.0002 | $0.00 | 50,000.0 | -33.33% |
| Sep 23, 2024 | $0.0003 | $0.0002 | $0.00 | 5,805,165.0 | +25.00% |
| Sep 20, 2024 | $0.0003 | $0.0002 | $0.00 | 8,268,788.0 | -4.00% |
| Sep 19, 2024 | $0.0003 | $0.0002 | $0.00 | 12,150,000.0 | -16.67% |
| Sep 18, 2024 | $0.0003 | $0.0002 | $0.00 | 45,783,599.0 | +50.00% |
| Sep 17, 2024 | $0.00025 | $0.0002 | $0.00 | 38,465,515.0 | +100.00% |
| Sep 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 14,348,318.0 | -33.33% |
| Sep 13, 2024 | $0.0003 | $0.0001 | $0.0002 | 248,825,068.0 | -50.00% |
| Sep 12, 2024 | $0.0004 | $0.0002 | $0.0002 | 337,574,207.0 | -25.00% |
| Sep 11, 2024 | $0.0004 | $0.00019 | $0.00021 | 805,060,458.0 | +166.67% |
| Sep 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,020,099.0 | -25.00% |
| Sep 05, 2024 | $0.0002 | $0.00015 | $0.00 | 4,200,000.0 | +0.00% |
Entertainment Arts Research Inc Stock (EARI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entertainment Arts Research Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EARI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entertainment Arts Research Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entertainment Arts Research Inc Stock (EARI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| Feb, 2024 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| Jan, 2024 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
Entertainment Arts Research Inc Stock (EARI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0005 | $0.001 | 317,016,536.0 | -46.43% |
| Nov, 2023 | $0.0039 | $0.0011 | $0.0028 | 418,639,590.0 | -22.22% |
| Oct, 2023 | $0.0035 | $0.00105 | $0.00245 | 120,063,479.0 | -14.29% |
| Sep, 2023 | $0.005 | $0.00095 | $0.00405 | 28,441,700.0 | -12.50% |
| Aug, 2023 | $0.0057 | $0.0018 | $0.0039 | 21,886,343.0 | -56.32% |
| Jul, 2023 | $0.0117 | $0.0046 | $0.00713 | 9,821,188.0 | -26.75% |
| Jun, 2023 | $0.035 | $0.007 | $0.028 | 1,562,149.0 | -78.01% |
| May, 2023 | $0.0668 | $0.0215 | $0.0453 | 953,133.0 | -31.80% |
| Apr, 2023 | $0.0687 | $0.04 | $0.0287 | 365,682.0 | -16.67% |
| Mar, 2023 | $0.105 | $0.0295 | $0.0755 | 1,317,723.0 | +100.00% |
| Feb, 2023 | $0.041 | $0.021 | $0.02 | 920,919.0 | -25.00% |
| Jan, 2023 | $0.041 | $0.0299 | $0.0111 | 655,415.0 | +32.89% |
Entertainment Arts Research Inc Stock (EARI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.055 | $0.0121 | $0.0429 | 1,100,404.0 | -24.37% |
| Nov, 2022 | $0.0404 | $0.0235 | $0.0169 | 546,322.0 | -0.50% |
| Oct, 2022 | $0.079 | $0.03 | $0.049 | 735,007.0 | -20.00% |
| Sep, 2022 | $0.05 | $0.0355 | $0.0145 | 367,675.0 | +11.11% |
| Aug, 2022 | $0.1884 | $0.04 | $0.1484 | 1,576,892.0 | -55.00% |
| Jul, 2022 | $0.2198 | $0.09 | $0.1298 | 342,612.0 | +61.29% |
| May, 2022 | $0.062 | $0.062 | $0.00 | 475.0 | +0.00% |
0.19%
0.31%
Cap:
|
Volume (24h):