Get the Stockscreener App
0.00015
25.00%
-0.000050
Entertainment Arts Research Inc Stock (EARI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0002 | $0.00015 | $0.00 | 1,235,000.0 | -25.00% |
| Nov 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 35,800,000.0 | +100.00% |
| Nov 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 71,546,050.0 | +0.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,015,000.0 | -50.00% |
| Oct 30, 2024 | $0.0002 | $0.00015 | $0.00 | 1,874,300.0 | +0.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 79,466,870.0 | +100.00% |
| Oct 28, 2024 | $0.0002 | $0.0001 | $0.0001 | 70,816,340.0 | -50.00% |
| Oct 25, 2024 | $0.0002 | $0.0002 | $0.00 | 97,684,900.0 | -33.33% |
| Oct 24, 2024 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +50.00% |
| Oct 23, 2024 | $0.0002 | $0.0002 | $0.00 | 45,100.0 | +0.00% |
| Oct 22, 2024 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | -20.00% |
| Oct 21, 2024 | $0.00025 | $0.00025 | $0.00 | 25,000.0 | -16.67% |
| Oct 18, 2024 | $0.0003 | $0.0003 | $0.00 | 1,427,633.0 | +50.00% |
| Oct 16, 2024 | $0.0002 | $0.0002 | $0.00 | 1,650,000.0 | -33.33% |
| Oct 15, 2024 | $0.0003 | $0.0002 | $0.00 | 17,057,200.0 | +50.00% |
| Oct 14, 2024 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | +0.00% |
| Oct 11, 2024 | $0.0003 | $0.0002 | $0.00 | 42,966,000.0 | +0.00% |
| Oct 10, 2024 | $0.0002 | $0.0002 | $0.00 | 99,000.0 | +0.00% |
| Oct 09, 2024 | $0.0003 | $0.0002 | $0.00 | 502,000.0 | +0.00% |
| Oct 08, 2024 | $0.0002 | $0.0002 | $0.00 | 2,526,000.0 | +0.00% |
Entertainment Arts Research Inc Stock (EARI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entertainment Arts Research Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EARI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entertainment Arts Research Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entertainment Arts Research Inc Stock (EARI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 108,581,050.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| Apr, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| Feb, 2024 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| Jan, 2024 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
Entertainment Arts Research Inc Stock (EARI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0005 | $0.001 | 317,016,536.0 | -46.43% |
| Nov, 2023 | $0.0039 | $0.0011 | $0.0028 | 418,639,590.0 | -22.22% |
| Oct, 2023 | $0.0035 | $0.00105 | $0.00245 | 120,063,479.0 | -14.29% |
| Sep, 2023 | $0.005 | $0.00095 | $0.00405 | 28,441,700.0 | -12.50% |
| Aug, 2023 | $0.0057 | $0.0018 | $0.0039 | 21,886,343.0 | -56.32% |
| Jul, 2023 | $0.0117 | $0.0046 | $0.00713 | 9,821,188.0 | -26.75% |
| Jun, 2023 | $0.035 | $0.007 | $0.028 | 1,562,149.0 | -78.01% |
| May, 2023 | $0.0668 | $0.0215 | $0.0453 | 953,133.0 | -31.80% |
| Apr, 2023 | $0.0687 | $0.04 | $0.0287 | 365,682.0 | -16.67% |
| Mar, 2023 | $0.105 | $0.0295 | $0.0755 | 1,317,723.0 | +100.00% |
| Feb, 2023 | $0.041 | $0.021 | $0.02 | 920,919.0 | -25.00% |
| Jan, 2023 | $0.041 | $0.0299 | $0.0111 | 655,415.0 | +32.89% |
Entertainment Arts Research Inc Stock (EARI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.055 | $0.0121 | $0.0429 | 1,100,404.0 | -24.37% |
| Nov, 2022 | $0.0404 | $0.0235 | $0.0169 | 546,322.0 | -0.50% |
| Oct, 2022 | $0.079 | $0.03 | $0.049 | 735,007.0 | -20.00% |
| Sep, 2022 | $0.05 | $0.0355 | $0.0145 | 367,675.0 | +11.11% |
| Aug, 2022 | $0.1884 | $0.04 | $0.1484 | 1,576,892.0 | -55.00% |
| Jul, 2022 | $0.2198 | $0.09 | $0.1298 | 342,612.0 | +61.29% |
| May, 2022 | $0.062 | $0.062 | $0.00 | 475.0 | +0.00% |
12.32%
0.39%
Cap:
|
Volume (24h):