Get the Stockscreener App
165.89
4.03%
6.42
Pre-market:
165.40
-0.49
-0.30%
Brinker International Inc Stock (EAT) Option Chain
For the August 15, 2025 expiration date, the EAT stock option chain has a total of 1,733 contracts, with 216 call options and 1,517 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 50 contracts.
- November 21, 2025 : 12 contracts.
- January 16, 2026 : 5 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
8.35 | 3.00 | +56.07% | 30 |
|
95.00
|
70.59 | 5.49 | +8.43% | 28 |
|
100.00
|
65.76 | 5.51 | +9.15% | 28 |
|
165.00
|
10.83 | 3.53 | +48.36% | 24 |
|
175.00
|
6.15 | 2.10 | +51.85% | 22 |
|
190.00
|
2.52 | 0.97 | +62.58% | 21 |
|
155.00
|
17.30 | 5.18 | +42.74% | 12 |
EAT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.55 | -0.80 | -34.04% | 1,118 |
|
150.00
|
3.50 | -1.37 | -28.13% | 270 |
|
160.00
|
6.80 | -2.20 | -24.44% | 45 |
|
170.00
|
11.60 | -2.65 | -18.60% | 25 |
|
165.00
|
8.90 | -5.28 | -37.24% | 18 |
|
155.00
|
4.90 | -2.20 | -30.99% | 16 |
|
130.00
|
0.70 | -0.45 | -39.13% | 8 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 1,517 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 7.02 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $170.00 |
5.56%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):