Get the Stockscreener App
144.37
0.12%
0.18
Pre-market:
145.11
0.74
+0.51%
Brinker International Inc Stock (EAT) Option Chain
For the October 17, 2025 expiration date, the EAT stock option chain has a total of 332 contracts, with 169 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,089 contracts.
- January 16, 2026 : 39 contracts.
- February 20, 2026 : 12 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.60 | -0.50 | -8.20% | 35 |
|
145.00
|
7.71 | 0.21 | +2.80% | 31 |
|
185.00
|
0.20 | -0.20 | -50.00% | 29 |
|
180.00
|
0.35 | -0.97 | -73.48% | 25 |
|
170.00
|
0.95 | -0.28 | -22.76% | 16 |
|
165.00
|
1.56 | 0.09 | +6.12% | 13 |
|
155.00
|
4.10 | 0.60 | +17.14% | 11 |
EAT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
15.23 | -2.46 | -13.91% | 40 |
|
125.00
|
1.25 | -0.25 | -16.67% | 39 |
|
140.00
|
4.35 | -0.75 | -14.71% | 21 |
|
145.00
|
6.80 | -0.60 | -8.11% | 18 |
|
150.00
|
9.87 | 0.87 | +9.67% | 16 |
|
155.00
|
12.10 | -1.61 | -11.74% | 15 |
|
115.00
|
0.52 | -0.07 | -11.86% | 5 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 163 |
| Call Volume Total | 169 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $150.00 |
2.34%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):