Get the Stockscreener App
171.28
1.23%
-2.14
Pre-market:
171.96
0.68
+0.40%
Brinker International Inc Stock (EAT) Option Chain
For the July 18, 2025 expiration date, the EAT stock option chain has a total of 213 contracts, with 83 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 37 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 2 contracts.
- January 16, 2026 : 11 contracts.
- February 20, 2026 : 7 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.65 | -0.33 | -33.67% | 20 |
|
185.00
|
1.35 | -0.53 | -28.19% | 16 |
|
170.00
|
6.80 | 0.20 | +3.03% | 11 |
|
175.00
|
3.80 | -0.90 | -19.15% | 9 |
|
180.00
|
2.35 | -1.04 | -30.68% | 7 |
|
50.00
|
124.59 | 2.08 | +1.70% | 6 |
|
200.00
|
0.30 | -0.08 | -21.05% | 4 |
EAT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
6.70 | -1.10 | -14.10% | 101 |
|
160.00
|
1.43 | -0.27 | -15.88% | 9 |
|
165.00
|
2.53 | -0.12 | -4.53% | 8 |
|
170.00
|
4.30 | 0.30 | +7.50% | 8 |
|
145.00
|
0.33 | -0.04 | -10.81% | 1 |
|
150.00
|
0.35 | -0.20 | -36.36% | 1 |
|
155.00
|
0.56 | -0.42 | -42.86% | 1 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
0.38%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):