Get the Stockscreener App
144.45
1.35%
1.92
Brinker International Inc Stock (EAT) Option Chain
For the December 19, 2025 expiration date, the EAT stock option chain has a total of 130 contracts, with 79 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 110 contracts.
- February 20, 2026 : 41 contracts.
- April 17, 2026 : 5 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.95 | -0.50 | -14.49% | 19 |
|
150.00
|
1.90 | 0.33 | +21.02% | 18 |
|
155.00
|
1.03 | -0.02 | -1.90% | 17 |
|
140.00
|
8.84 | 1.04 | +13.33% | 12 |
|
130.00
|
15.50 | 7.10 | +84.52% | 4 |
|
135.00
|
11.10 | 0.55 | +5.21% | 4 |
|
165.00
|
0.12 | -0.06 | -33.33% | 4 |
EAT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
5.15 | -8.85 | -63.21% | 36 |
|
120.00
|
0.03 | -0.37 | -92.50% | 8 |
|
140.00
|
2.20 | -0.65 | -22.81% | 3 |
|
135.00
|
0.55 | -0.95 | -63.33% | 2 |
|
125.00
|
0.17 | -1.28 | -88.28% | 1 |
|
130.00
|
0.41 | -1.39 | -77.22% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $145.00 |
0.07%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):