Get the Stockscreener App
122.90
4.64%
5.45
After Hours:
122.75
-0.15
-0.12%
Brinker International Inc Stock (EAT) Option Chain
For the December 20, 2024 expiration date, the EAT stock option chain has a total of 1,425 contracts, with 318 call options and 1,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 278 contracts.
- February 21, 2025 : 89 contracts.
- April 17, 2025 : 106 contracts.
- July 18, 2025 : 35 contracts.
- January 16, 2026 : 2 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.25 | 0.50 | +66.67% | 113 |
|
120.00
|
7.85 | 2.70 | +52.43% | 110 |
|
125.00
|
5.40 | 2.00 | +58.82% | 34 |
|
130.00
|
3.69 | 1.65 | +80.88% | 25 |
|
115.00
|
10.69 | 3.14 | +41.59% | 13 |
|
135.00
|
2.30 | 1.00 | +76.92% | 12 |
|
155.00
|
0.25 | 0.00 | - | 9 |
EAT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.00 | -0.90 | -47.37% | 586 |
|
150.00
|
29.30 | 0.00 | - | 130 |
|
120.00
|
4.99 | -3.53 | -41.43% | 123 |
|
115.00
|
3.12 | -2.33 | -42.75% | 111 |
|
125.00
|
7.40 | -2.57 | -25.78% | 75 |
|
100.00
|
0.60 | -0.45 | -42.86% | 51 |
|
110.00
|
1.87 | -1.63 | -46.57% | 24 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 1,107 |
| Call Volume Total | 318 |
| Put/Call Ratio (PCR) | 3.48 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $140.00 |
1.12%
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):