Get the Stockscreener App
178.83
1.34%
-2.43
Pre-market:
180.15
1.32
+0.74%
Brinker International Inc Stock (EAT) Option Chain
For the July 18, 2025 expiration date, the EAT stock option chain has a total of 280 contracts, with 154 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 274 contracts.
- October 17, 2025 : 69 contracts.
- November 21, 2025 : 31 contracts.
- January 16, 2026 : 7,233 contracts.
- February 20, 2026 : 8 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
9.30 | -2.10 | -18.42% | 56 |
|
185.00
|
6.80 | -1.20 | -15.00% | 26 |
|
220.00
|
0.45 | -0.35 | -43.75% | 16 |
|
175.00
|
11.60 | -2.40 | -17.14% | 14 |
|
170.00
|
15.50 | -1.40 | -8.28% | 13 |
|
200.00
|
2.50 | -0.50 | -16.67% | 9 |
|
195.00
|
3.45 | -1.05 | -23.33% | 6 |
EAT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
7.09 | 0.99 | +16.23% | 39 |
|
180.00
|
9.46 | 2.01 | +26.98% | 30 |
|
165.00
|
3.88 | 0.48 | +14.12% | 15 |
|
170.00
|
5.28 | 0.94 | +21.66% | 15 |
|
145.00
|
1.12 | 0.22 | +24.44% | 12 |
|
160.00
|
2.93 | 0.76 | +35.02% | 5 |
|
185.00
|
12.10 | 2.20 | +22.22% | 4 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
1.05%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):