Get the Stockscreener App
153.45
2.08%
3.12
After Hours:
155.31
1.86
+1.21%
Brinker International Inc Stock (EAT) Option Chain
For the July 18, 2025 expiration date, the EAT stock option chain has a total of 15 contracts, with 4 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 44 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 337 contracts.
- February 20, 2026 : 0 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
11.27 | 1.37 | +13.84% | 2 |
|
150.00
|
20.00 | 1.00 | +5.26% | 1 |
|
160.00
|
15.40 | 2.30 | +17.56% | 1 |
|
20.00
|
138.90 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
EAT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
14.25 | -2.55 | -15.18% | 8 |
|
100.00
|
1.97 | -0.43 | -17.92% | 2 |
|
130.00
|
8.00 | -0.90 | -10.11% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.25 | 0.00 | - | - |
|
27.50
|
0.20 | 0.00 | - | - |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 2.75 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
0.51%
5.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):