171.28
price down icon1.23%   -2.14
pre-market  Pre-market:  171.96   0.68   +0.40%
loading

Brinker International Inc Stock (EAT) Option Chain

For the July 18, 2025 expiration date, the EAT stock option chain has a total of 213 contracts, with 83 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 37 contracts.
  • October 17, 2025 : 2 contracts.
  • November 21, 2025 : 2 contracts.
  • January 16, 2026 : 11 contracts.
  • February 20, 2026 : 7 contracts.

Brinker International Inc (EAT) Most Active Options & Calendar

EAT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 190.00 0.65 -0.33 -33.67% 20
favorite 185.00 1.35 -0.53 -28.19% 16
favorite 170.00 6.80 0.20 +3.03% 11
favorite 175.00 3.80 -0.90 -19.15% 9
favorite 180.00 2.35 -1.04 -30.68% 7
favorite 50.00 124.59 2.08 +1.70% 6
favorite 200.00 0.30 -0.08 -21.05% 4

EAT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
175.00
6.70 -1.10 -14.10% 101
favorite
160.00
1.43 -0.27 -15.88% 9
favorite
165.00
2.53 -0.12 -4.53% 8
favorite
170.00
4.30 0.30 +7.50% 8
favorite
145.00
0.33 -0.04 -10.81% 1
favorite
150.00
0.35 -0.20 -36.36% 1
favorite
155.00
0.56 -0.42 -42.86% 1

Brinker International Inc Stock (EAT) Option Chain Analysis

Put Volume Total 130
Call Volume Total 83
Put/Call Ratio (PCR) 1.57
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $190.00
$326.65
price up icon 0.38%
$188.25
price up icon 1.22%
restaurants DPZ
$459.43
price up icon 1.37%
$47.47
price down icon 0.23%
restaurants QSR
$68.20
price up icon 0.50%
restaurants DRI
$217.63
price up icon 0.75%
Cap:     |  Volume (24h):