150.26
Brinker International Inc Stock (EAT) Option Chain
For the May 15, 2026 expiration date, the EAT stock option chain has a total of 2,672 contracts, with 1,349 call options and 1,323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 159 contracts.
- October 16, 2026 : 32 contracts.
- January 15, 2027 : 34 contracts.
- January 21, 2028 : 2 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
8.40 | 5.94 | +241.46% | 488 |
160.00
|
2.16 | 1.50 | +227.27% | 265 |
190.00
|
0.05 | -0.49 | -90.74% | 192 |
150.00
|
6.20 | 4.40 | +244.44% | 184 |
140.00
|
10.20 | 6.15 | +151.85% | 85 |
135.00
|
14.26 | 8.66 | +154.64% | 37 |
155.00
|
2.97 | 2.02 | +212.63% | 22 |
EAT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
6.40 | -8.37 | -56.67% | 500 |
130.00
|
0.82 | -7.21 | -89.79% | 244 |
140.00
|
2.50 | -10.56 | -80.86% | 161 |
145.00
|
4.30 | -10.60 | -71.14% | 126 |
135.00
|
1.60 | -9.40 | -85.45% | 117 |
110.00
|
0.07 | -1.47 | -95.45% | 72 |
105.00
|
0.05 | -0.82 | -94.25% | 34 |
Brinker International Inc Stock (EAT) Option Chain Analysis
| Put Volume Total | 1,323 |
| Call Volume Total | 1,349 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):