172.06
Brinker International Inc Stock (EAT) Option Chain
For the February 21, 2025 expiration date, the EAT stock option chain has a total of 2,362 contracts, with 1,339 call options and 1,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 982 contracts.
- April 17, 2025 : 332 contracts.
- July 18, 2025 : 67 contracts.
- August 15, 2025 : 60 contracts.
- November 21, 2025 : 4 contracts.
Brinker International Inc (EAT) Most Active Options & Calendar
EAT Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.09 | -3.11 | -74.05% | 471 |
![]() |
3.90 | -5.55 | -58.73% | 376 |
![]() |
0.13 | -0.65 | -83.33% | 231 |
![]() |
0.52 | -1.88 | -78.33% | 99 |
![]() |
2.30 | -3.90 | -62.90% | 88 |
![]() |
0.31 | -1.17 | -79.05% | 46 |
![]() |
6.30 | -10.64 | -62.81% | 16 |
EAT Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 180.00
|
9.20 | 4.83 | +110.53% | 266 |
![]() 175.00
|
5.90 | 3.60 | +156.52% | 218 |
![]() 185.00
|
13.25 | 6.75 | +103.85% | 130 |
![]() 170.00
|
3.50 | 2.30 | +191.67% | 107 |
![]() 145.00
|
0.05 | -0.05 | -50.00% | 100 |
![]() 155.00
|
0.37 | 0.17 | +85.00% | 81 |
![]() 165.00
|
1.70 | 1.10 | +183.33% | 45 |
Brinker International Inc Stock (EAT) Option Chain Analysis
Put Volume Total | 1,023 |
Call Volume Total | 1,339 |
Put/Call Ratio (PCR) | 0.76 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):