2.29
price down icon6.15%   -0.15
after-market After Hours: 2.29
loading

Eventbrite Inc Stock (EB) Price History

The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of August 01, 2025, is $2.29.
  • Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
  • The lowest Eventbrite Inc stock price recorded was $1.805 on April 08, 2025. Since then, Eventbrite Inc's stock price has risen over 26.87% to $2.29 now.
  • The 52-week high stock price for EB is $4.485, representing a 95.85% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for EB is $1.805, indicating a -21.18% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Eventbrite Inc (EB) stock in the beginning of 2024 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.
The table below shows more information about EB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.40 $2.29 $0.11 666,293.0 -6.15%
Jul 31, 2025 $2.48 $2.39 $0.085 840,357.0 -0.81%
Jul 30, 2025 $2.48 $2.33 $0.155 845,590.0 +4.24%
Jul 29, 2025 $2.44 $2.29 $0.155 1,190,704.0 -2.48%
Jul 28, 2025 $2.46 $2.42 $0.045 381,152.0 -1.22%
Jul 25, 2025 $2.50 $2.44 $0.06 335,145.0 -0.81%
Jul 24, 2025 $2.52 $2.44 $0.075 590,863.0 -1.59%
Jul 23, 2025 $2.52 $2.48 $0.045 445,530.0 +0.40%
Jul 22, 2025 $2.54 $2.44 $0.11 840,399.0 +3.31%
Jul 21, 2025 $2.47 $2.33 $0.14 816,989.0 +2.98%
Jul 18, 2025 $2.46 $2.28 $0.18 1,960,546.0 +3.07%
Jul 17, 2025 $2.36 $2.21 $0.15 3,188,781.0 -2.98%
Jul 16, 2025 $2.53 $2.25 $0.285 783,402.0 -6.37%
Jul 15, 2025 $2.62 $2.51 $0.11 345,097.0 -1.57%
Jul 14, 2025 $2.58 $2.48 $0.10 358,453.0 +2.00%
Jul 11, 2025 $2.67 $2.50 $0.17 395,596.0 -6.02%
Jul 10, 2025 $2.69 $2.60 $0.085 357,405.0 +1.53%
Jul 09, 2025 $2.67 $2.58 $0.085 509,078.0 -0.38%
Jul 08, 2025 $2.66 $2.58 $0.085 514,519.0 +0.38%
Jul 07, 2025 $2.73 $2.62 $0.11 589,509.0 -3.32%
Jul 03, 2025 $2.75 $2.70 $0.055 211,818.0 +0.74%

Eventbrite Inc Stock (EB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eventbrite Inc Stock (EB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.40 $2.29 $0.11 666,293.0 +0.00%
Jul, 2025 $2.75 $2.21 $0.545 17,000,437.0 -12.93%
Jun, 2025 $2.80 $2.35 $0.45 13,085,253.0 +11.44%
May, 2025 $2.75 $2.05 $0.695 15,888,734.0 +11.32%
Apr, 2025 $2.33 $1.80 $0.525 19,236,744.0 +0.47%
Mar, 2025 $2.65 $2.07 $0.575 23,898,360.0 -13.52%
Feb, 2025 $3.56 $2.23 $1.33 17,189,772.0 -23.03%
Jan, 2025 $3.74 $3.15 $0.595 16,009,227.0 -5.65%

Eventbrite Inc Stock (EB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.12 $3.27 $0.85 27,046,292.0 -4.55%
Nov, 2024 $3.93 $3.17 $0.76 38,986,899.0 +10.00%
Oct, 2024 $3.32 $2.59 $0.73 25,316,688.0 +17.22%
Sep, 2024 $3.23 $2.71 $0.52 27,618,119.0 -14.15%
Aug, 2024 $4.88 $2.51 $2.37 59,900,655.0 -34.97%
Jul, 2024 $5.92 $4.46 $1.46 42,202,478.0 +1.03%
Jun, 2024 $5.55 $4.58 $0.97 33,707,037.0 -2.81%
May, 2024 $5.90 $4.83 $1.07 32,829,115.0 -5.68%
Apr, 2024 $5.97 $5.00 $0.975 35,236,993.0 -3.65%
Mar, 2024 $6.01 $5.05 $0.965 48,533,040.0 -2.14%
Feb, 2024 $9.20 $5.47 $3.73 31,476,934.0 -33.09%
Jan, 2024 $8.72 $7.29 $1.44 22,934,898.0 +0.12%

Eventbrite Inc Stock (EB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.85 $6.99 $1.86 27,053,432.0 +18.58%
Nov, 2023 $8.62 $6.67 $1.95 31,897,110.0 -14.86%
Oct, 2023 $9.88 $8.09 $1.80 18,209,573.0 -16.02%
Sep, 2023 $10.40 $9.36 $1.04 16,792,466.0 -2.67%
Aug, 2023 $11.90 $9.91 $1.99 27,539,838.0 -11.99%
Jul, 2023 $11.81 $8.81 $3.00 24,107,385.0 +20.52%
Jun, 2023 $9.74 $7.20 $2.54 28,599,897.0 +31.54%
May, 2023 $8.04 $6.21 $1.83 41,217,818.0 -0.14%
Apr, 2023 $8.69 $7.07 $1.62 29,703,004.0 -15.27%
Mar, 2023 $10.15 $7.83 $2.33 22,310,428.0 -2.05%
Feb, 2023 $9.56 $7.98 $1.58 21,804,275.0 -1.46%
Jan, 2023 $8.91 $5.72 $3.19 21,432,486.0 +51.71%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):