Get the Stockscreener App
2.36
0.84%
-0.02
After Hours:
2.36
Eventbrite Inc Stock (EB) Price History
The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of May 30, 2025, is $2.36.
- Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
- The lowest Eventbrite Inc stock price recorded was $1.805 on April 08, 2025. Since then, Eventbrite Inc's stock price has risen over 30.75% to $2.36 now.
- The 52-week high stock price for EB is $5.92, representing a 150.85% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for EB is $1.805, indicating a -23.52% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Eventbrite Inc (EB) stock in the beginning of 2024 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.
The table below shows more information about EB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.41 | $2.34 | $0.07 | 525,691.0 | -0.84% |
| May 29, 2025 | $2.44 | $2.37 | $0.065 | 499,463.0 | -0.42% |
| May 28, 2025 | $2.44 | $2.35 | $0.08 | 537,049.0 | +0.42% |
| May 27, 2025 | $2.39 | $2.25 | $0.14 | 864,678.0 | +5.78% |
| May 23, 2025 | $2.27 | $2.17 | $0.09 | 636,921.0 | -0.88% |
| May 22, 2025 | $2.29 | $2.15 | $0.145 | 785,832.0 | +5.58% |
| May 21, 2025 | $2.25 | $2.12 | $0.13 | 503,809.0 | -0.46% |
| May 20, 2025 | $2.28 | $2.15 | $0.135 | 662,811.0 | -2.26% |
| May 19, 2025 | $2.34 | $2.21 | $0.13 | 720,478.0 | -5.96% |
| May 16, 2025 | $2.37 | $2.29 | $0.075 | 724,281.0 | +1.29% |
| May 15, 2025 | $2.40 | $2.31 | $0.085 | 559,972.0 | -2.11% |
| May 14, 2025 | $2.40 | $2.27 | $0.13 | 1,006,153.0 | -1.25% |
| May 13, 2025 | $2.54 | $2.35 | $0.185 | 1,346,517.0 | -4.38% |
| May 12, 2025 | $2.60 | $2.45 | $0.155 | 770,881.0 | +0.80% |
| May 09, 2025 | $2.75 | $2.39 | $0.355 | 1,859,371.0 | +7.33% |
| May 08, 2025 | $2.34 | $2.21 | $0.1288 | 1,247,049.0 | +6.42% |
| May 07, 2025 | $2.20 | $2.05 | $0.1491 | 759,055.0 | +3.32% |
| May 06, 2025 | $2.17 | $2.10 | $0.07 | 270,089.0 | -1.86% |
| May 05, 2025 | $2.20 | $2.12 | $0.075 | 404,355.0 | +0.47% |
| May 02, 2025 | $2.20 | $2.13 | $0.07 | 473,029.0 | +0.00% |
Eventbrite Inc Stock (EB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventbrite Inc Stock (EB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.75 | $2.05 | $0.695 | 16,414,425.0 | +11.32% |
| Apr, 2025 | $2.33 | $1.80 | $0.525 | 19,236,744.0 | +0.47% |
| Mar, 2025 | $2.65 | $2.07 | $0.575 | 23,898,360.0 | -13.52% |
| Feb, 2025 | $3.56 | $2.23 | $1.33 | 17,189,772.0 | -23.03% |
| Jan, 2025 | $3.74 | $3.15 | $0.595 | 16,009,227.0 | -5.65% |
Eventbrite Inc Stock (EB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.27 | $0.85 | 27,046,292.0 | -4.55% |
| Nov, 2024 | $3.93 | $3.17 | $0.76 | 38,986,899.0 | +10.00% |
| Oct, 2024 | $3.32 | $2.59 | $0.73 | 25,316,688.0 | +17.22% |
| Sep, 2024 | $3.23 | $2.71 | $0.52 | 27,618,119.0 | -14.15% |
| Aug, 2024 | $4.88 | $2.51 | $2.37 | 59,900,655.0 | -34.97% |
| Jul, 2024 | $5.92 | $4.46 | $1.46 | 42,202,478.0 | +1.03% |
| Jun, 2024 | $5.55 | $4.58 | $0.97 | 33,707,037.0 | -2.81% |
| May, 2024 | $5.90 | $4.83 | $1.07 | 32,829,115.0 | -5.68% |
| Apr, 2024 | $5.97 | $5.00 | $0.975 | 35,236,993.0 | -3.65% |
| Mar, 2024 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
| Feb, 2024 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
| Jan, 2024 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
Eventbrite Inc Stock (EB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.85 | $6.99 | $1.86 | 27,053,432.0 | +18.58% |
| Nov, 2023 | $8.62 | $6.67 | $1.95 | 31,897,110.0 | -14.86% |
| Oct, 2023 | $9.88 | $8.09 | $1.80 | 18,209,573.0 | -16.02% |
| Sep, 2023 | $10.40 | $9.36 | $1.04 | 16,792,466.0 | -2.67% |
| Aug, 2023 | $11.90 | $9.91 | $1.99 | 27,539,838.0 | -11.99% |
| Jul, 2023 | $11.81 | $8.81 | $3.00 | 24,107,385.0 | +20.52% |
| Jun, 2023 | $9.74 | $7.20 | $2.54 | 28,599,897.0 | +31.54% |
| May, 2023 | $8.04 | $6.21 | $1.83 | 41,217,818.0 | -0.14% |
| Apr, 2023 | $8.69 | $7.07 | $1.62 | 29,703,004.0 | -15.27% |
| Mar, 2023 | $10.15 | $7.83 | $2.33 | 22,310,428.0 | -2.05% |
| Feb, 2023 | $9.56 | $7.98 | $1.58 | 21,804,275.0 | -1.46% |
| Jan, 2023 | $8.91 | $5.72 | $3.19 | 21,432,486.0 | +51.71% |
3.05%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):