17.57
price down icon1.29%   -0.23
after-market After Hours: 17.54 -0.03 -0.17%
loading

Ennis Inc Stock (EBF) Price History

The historical daily chart and data for Ennis Inc stock (EBF), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $17.57.
  • Ennis Inc all-time high stock price is $25.75, occurred on September 23, 2024.
  • The lowest Ennis Inc stock price recorded was $12.51 on January 07, 2015. Since then, Ennis Inc's stock price has risen over 40.45% to $17.57 now.
  • The 52-week high stock price for EBF is $25.75, representing a 46.56% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for EBF is $17.15, indicating a -2.39% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Ennis Inc (EBF) stock in the beginning of 2024 was $19.74. The stock closed the year at $22.16, a gain of over 12.26% for the year.
The table below shows more information about EBF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.86 $17.54 $0.32 311,592.0 -1.29%
Jul 31, 2025 $17.94 $17.59 $0.345 227,154.0 -0.17%
Jul 30, 2025 $18.51 $17.74 $0.77 216,803.0 -1.16%
Jul 29, 2025 $18.15 $17.97 $0.18 104,922.0 -0.39%
Jul 28, 2025 $18.18 $17.98 $0.195 108,196.0 +0.89%
Jul 25, 2025 $18.15 $17.93 $0.22 130,095.0 -0.50%
Jul 24, 2025 $18.22 $17.97 $0.2555 114,897.0 -0.99%
Jul 23, 2025 $18.22 $18.07 $0.15 112,825.0 +1.11%
Jul 22, 2025 $18.12 $17.66 $0.465 155,613.0 +1.52%
Jul 21, 2025 $17.98 $17.72 $0.265 224,039.0 +0.00%
Jul 18, 2025 $17.93 $17.68 $0.25 177,645.0 -0.34%
Jul 17, 2025 $17.87 $17.66 $0.21 171,735.0 +0.45%
Jul 16, 2025 $18.04 $17.53 $0.505 194,869.0 -0.62%
Jul 15, 2025 $18.45 $17.81 $0.64 132,816.0 -3.25%
Jul 14, 2025 $18.44 $18.07 $0.365 164,932.0 +1.32%
Jul 11, 2025 $18.39 $18.17 $0.2199 120,218.0 -3.04%
Jul 10, 2025 $18.89 $18.44 $0.455 204,161.0 +1.46%
Jul 09, 2025 $18.56 $18.30 $0.2579 134,487.0 +0.54%
Jul 08, 2025 $18.58 $18.35 $0.23 199,881.0 +0.00%
Jul 07, 2025 $18.70 $18.35 $0.355 151,859.0 -1.39%
Jul 03, 2025 $18.66 $18.49 $0.17 63,300.0 +0.48%

Ennis Inc Stock (EBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ennis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ennis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ennis Inc Stock (EBF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.86 $17.54 $0.32 311,592.0 +0.00%
Jul, 2025 $18.89 $17.53 $1.36 3,768,949.0 -3.14%
Jun, 2025 $19.14 $18.12 $1.02 3,071,004.0 -2.84%
May, 2025 $19.68 $17.66 $2.02 3,218,720.0 +4.01%
Apr, 2025 $20.29 $17.15 $3.14 4,151,358.0 -10.65%
Mar, 2025 $22.00 $19.35 $2.65 5,565,837.0 -5.24%
Feb, 2025 $21.39 $20.24 $1.15 2,484,621.0 +2.17%
Jan, 2025 $21.44 $19.76 $1.68 2,346,107.0 -1.61%

Ennis Inc Stock (EBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.72 $20.52 $1.20 2,238,368.0 -0.19%
Nov, 2024 $22.29 $20.02 $2.27 2,578,790.0 +4.76%
Oct, 2024 $24.76 $20.14 $4.62 5,994,656.0 -16.28%
Sep, 2024 $25.75 $22.47 $3.28 2,679,802.0 +1.71%
Aug, 2024 $24.08 $22.05 $2.03 1,755,346.0 +0.29%
Jul, 2024 $24.37 $21.15 $3.22 2,136,905.0 +8.91%
Jun, 2024 $22.36 $20.55 $1.81 1,826,499.0 +4.09%
May, 2024 $21.12 $19.87 $1.25 1,663,172.0 +5.68%
Apr, 2024 $20.57 $18.88 $1.69 2,452,917.0 -2.97%
Mar, 2024 $20.87 $19.64 $1.23 3,112,267.0 +0.94%
Feb, 2024 $20.68 $19.75 $0.93 2,157,562.0 -0.25%
Jan, 2024 $22.19 $20.16 $2.03 2,113,745.0 -7.03%

Ennis Inc Stock (EBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.17 $20.96 $2.21 2,015,784.0 +3.20%
Nov, 2023 $21.99 $20.80 $1.19 1,183,456.0 -0.61%
Oct, 2023 $21.94 $20.55 $1.39 1,530,966.0 +0.66%
Sep, 2023 $21.86 $20.83 $1.03 1,596,484.0 -0.38%
Aug, 2023 $22.46 $21.18 $1.28 1,473,062.0 -1.11%
Jul, 2023 $21.57 $19.97 $1.60 1,581,008.0 +5.69%
Jun, 2023 $21.46 $19.38 $2.08 2,333,174.0 +5.21%
May, 2023 $20.59 $18.94 $1.65 1,998,401.0 -0.31%
Apr, 2023 $21.25 $19.27 $1.98 2,110,444.0 -7.87%
Mar, 2023 $22.19 $20.45 $1.74 3,681,844.0 -3.03%
Feb, 2023 $21.84 $20.85 $0.99 2,241,953.0 +2.40%
Jan, 2023 $22.76 $20.55 $2.21 1,907,488.0 -4.15%
$3.43
price down icon 3.11%
$3.44
price down icon 8.27%
$0.791
price up icon 2.20%
Cap:     |  Volume (24h):