18.70
price up icon3.54%   0.64
 
loading

Ennis Inc Stock (EBF) Price History

The historical daily chart and data for Ennis Inc stock (EBF), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $18.70.
  • Ennis Inc all-time high stock price is $25.75, occurred on September 23, 2024.
  • The lowest Ennis Inc stock price recorded was $12.51 on January 07, 2015. Since then, Ennis Inc's stock price has risen over 49.48% to $18.70 now.
  • The 52-week high stock price for EBF is $25.75, representing a 37.70% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for EBF is $17.15, indicating a -8.29% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Ennis Inc (EBF) stock in the beginning of 2024 was $19.74. The stock closed the year at $22.16, a gain of over 12.26% for the year.
The table below shows more information about EBF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $18.71 $18.10 $0.61 160,161.0 +3.54%
Aug 21, 2025 $18.11 $17.97 $0.145 93,941.0 +0.22%
Aug 20, 2025 $18.41 $18.02 $0.39 104,153.0 -1.26%
Aug 19, 2025 $18.29 $18.04 $0.25 106,588.0 +1.22%
Aug 18, 2025 $18.24 $17.96 $0.28 109,976.0 -0.17%
Aug 15, 2025 $18.32 $17.97 $0.35 107,524.0 -0.93%
Aug 14, 2025 $18.45 $18.22 $0.23 113,260.0 -1.94%
Aug 13, 2025 $18.65 $18.28 $0.37 212,738.0 +1.25%
Aug 12, 2025 $18.41 $17.94 $0.475 173,639.0 +2.06%
Aug 11, 2025 $18.25 $17.86 $0.39 140,483.0 -0.94%
Aug 08, 2025 $18.24 $17.99 $0.25 189,073.0 +1.00%
Aug 07, 2025 $18.30 $17.96 $0.34 138,978.0 -0.66%
Aug 06, 2025 $18.18 $17.98 $0.2024 134,087.0 +0.00%
Aug 05, 2025 $18.14 $17.74 $0.40 143,366.0 +1.23%
Aug 04, 2025 $18.00 $17.55 $0.445 228,037.0 +1.76%
Aug 01, 2025 $17.86 $17.54 $0.32 311,592.0 -1.29%
Jul 31, 2025 $17.94 $17.59 $0.345 227,154.0 -0.17%
Jul 30, 2025 $18.51 $17.74 $0.77 216,803.0 -1.16%
Jul 29, 2025 $18.15 $17.97 $0.18 104,922.0 -0.39%
Jul 28, 2025 $18.18 $17.98 $0.195 108,196.0 +0.89%
Jul 25, 2025 $18.15 $17.93 $0.22 130,095.0 -0.50%
Jul 24, 2025 $18.22 $17.97 $0.2555 114,897.0 -0.99%

Ennis Inc Stock (EBF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ennis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ennis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ennis Inc Stock (EBF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.71 $17.54 $1.17 2,627,757.0 +5.06%
Jul, 2025 $18.89 $17.53 $1.36 3,457,357.0 -1.87%
Jun, 2025 $19.14 $18.12 $1.02 3,071,004.0 -2.84%
May, 2025 $19.68 $17.66 $2.02 3,218,720.0 +4.01%
Apr, 2025 $20.29 $17.15 $3.14 4,151,358.0 -10.65%
Mar, 2025 $22.00 $19.35 $2.65 5,565,837.0 -5.24%
Feb, 2025 $21.39 $20.24 $1.15 2,484,621.0 +2.17%
Jan, 2025 $21.44 $19.76 $1.68 2,346,107.0 -1.61%

Ennis Inc Stock (EBF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.72 $20.52 $1.20 2,238,368.0 -0.19%
Nov, 2024 $22.29 $20.02 $2.27 2,578,790.0 +4.76%
Oct, 2024 $24.76 $20.14 $4.62 5,994,656.0 -16.28%
Sep, 2024 $25.75 $22.47 $3.28 2,679,802.0 +1.71%
Aug, 2024 $24.08 $22.05 $2.03 1,755,346.0 +0.29%
Jul, 2024 $24.37 $21.15 $3.22 2,136,905.0 +8.91%
Jun, 2024 $22.36 $20.55 $1.81 1,826,499.0 +4.09%
May, 2024 $21.12 $19.87 $1.25 1,663,172.0 +5.68%
Apr, 2024 $20.57 $18.88 $1.69 2,452,917.0 -2.97%
Mar, 2024 $20.87 $19.64 $1.23 3,112,267.0 +0.94%
Feb, 2024 $20.68 $19.75 $0.93 2,157,562.0 -0.25%
Jan, 2024 $22.19 $20.16 $2.03 2,113,745.0 -7.03%

Ennis Inc Stock (EBF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.17 $20.96 $2.21 2,015,784.0 +3.20%
Nov, 2023 $21.99 $20.80 $1.19 1,183,456.0 -0.61%
Oct, 2023 $21.94 $20.55 $1.39 1,530,966.0 +0.66%
Sep, 2023 $21.86 $20.83 $1.03 1,596,484.0 -0.38%
Aug, 2023 $22.46 $21.18 $1.28 1,473,062.0 -1.11%
Jul, 2023 $21.57 $19.97 $1.60 1,581,008.0 +5.69%
Jun, 2023 $21.46 $19.38 $2.08 2,333,174.0 +5.21%
May, 2023 $20.59 $18.94 $1.65 1,998,401.0 -0.31%
Apr, 2023 $21.25 $19.27 $1.98 2,110,444.0 -7.87%
Mar, 2023 $22.19 $20.45 $1.74 3,681,844.0 -3.03%
Feb, 2023 $21.84 $20.85 $0.99 2,241,953.0 +2.40%
Jan, 2023 $22.76 $20.55 $2.21 1,907,488.0 -4.15%
$4.01
price up icon 2.30%
$3.34
price up icon 2.45%
$0.70
price down icon 2.17%
Cap:     |  Volume (24h):