Get the Stockscreener App
49.42
0.08%
0.0387
After Hours:
49.45
0.0274
+0.06%
The Rbb Fund Trust Longview Advantage Etf Stock (EBI) Price History
The historical daily chart and data for The Rbb Fund Trust Longview Advantage Etf stock (EBI), show that the latest closing stock price as of June 18, 2025, is $49.42.
- The Rbb Fund Trust Longview Advantage Etf all-time high stock price is $50.01, occurred on February 28, 2025.
- The lowest The Rbb Fund Trust Longview Advantage Etf stock price recorded was $41.14 on April 09, 2025. Since then, The Rbb Fund Trust Longview Advantage Etf's stock price has risen over 20.13% to $49.42 now.
- The 52-week high stock price for EBI is $50.01, representing a 1.19% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for EBI is $41.14, indicating a -16.76% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $49.66 | $49.42 | $0.2374 | 6,964.0 | +0.08% |
| Jun 17, 2025 | $49.46 | $49.38 | $0.0761 | 4,428.0 | -0.73% |
| Jun 16, 2025 | $49.78 | $49.75 | $0.0327 | 7,456.0 | +1.03% |
| Jun 13, 2025 | $49.34 | $49.24 | $0.1017 | 8,581.0 | -1.20% |
| Jun 12, 2025 | $49.84 | $49.75 | $0.0888 | 303.0 | +0.29% |
| Jun 11, 2025 | $49.92 | $49.69 | $0.23 | 2,227.0 | -0.29% |
| Jun 10, 2025 | $49.84 | $49.83 | $0.01 | 572.0 | +0.48% |
| Jun 09, 2025 | $49.71 | $49.60 | $0.1074 | 1,346.0 | +0.17% |
| Jun 06, 2025 | $49.52 | $49.52 | $0.00 | 164.0 | +1.25% |
| Jun 05, 2025 | $49.15 | $48.91 | $0.24 | 5,331.0 | -0.18% |
| Jun 04, 2025 | $49.16 | $49.00 | $0.16 | 1,653.0 | -0.37% |
| Jun 03, 2025 | $49.23 | $49.17 | $0.06 | 5,715.0 | +0.78% |
| Jun 02, 2025 | $48.80 | $48.67 | $0.1314 | 4,205.0 | +0.29% |
| May 30, 2025 | $48.66 | $48.62 | $0.04 | 34,475.0 | -0.17% |
| May 29, 2025 | $48.74 | $48.68 | $0.061 | 299.0 | +0.38% |
| May 28, 2025 | $49.03 | $48.56 | $0.4714 | 851.0 | -0.76% |
| May 27, 2025 | $48.95 | $48.84 | $0.11 | 2,075.0 | +2.04% |
| May 23, 2025 | $48.07 | $47.86 | $0.21 | 6,058.0 | -0.54% |
| May 22, 2025 | $48.41 | $48.21 | $0.20 | 8,130.0 | -0.21% |
| May 21, 2025 | $48.92 | $48.31 | $0.6078 | 21,527.0 | -1.80% |
The Rbb Fund Trust Longview Advantage Etf Stock (EBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Rbb Fund Trust Longview Advantage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Rbb Fund Trust Longview Advantage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Rbb Fund Trust Longview Advantage Etf Stock (EBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $49.92 | $48.67 | $1.25 | 55,909.0 | +1.57% |
| May, 2025 | $49.45 | $46.20 | $3.25 | 144,873.0 | +6.06% |
| Apr, 2025 | $50.00 | $41.14 | $8.86 | 633,524.0 | -3.03% |
| Mar, 2025 | $49.99 | $46.25 | $3.74 | 984,710.0 | -5.40% |
| Feb, 2025 | $50.01 | $49.37 | $0.64 | 1,753.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):