Get the Stockscreener App
28.71
1.88%
0.53
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of April 15, 2026, is $28.71.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $28.71 now.
- The 52-week high stock price for EBIZ is $36.00, representing a 25.39% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for EBIZ is $25.35, indicating a -11.70% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2025 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $28.82 | $28.30 | $0.52 | 2,493.0 | +1.88% |
| Apr 14, 2026 | $28.29 | $28.16 | $0.13 | 2,200.0 | +1.86% |
| Apr 13, 2026 | $27.67 | $27.11 | $0.5553 | 1,783.0 | +1.48% |
| Apr 10, 2026 | $27.26 | $27.05 | $0.2125 | 27,044.0 | -0.26% |
| Apr 09, 2026 | $27.44 | $27.00 | $0.4392 | 4,171.0 | -0.76% |
| Apr 08, 2026 | $27.90 | $27.54 | $0.3553 | 4,552.0 | +2.89% |
| Apr 07, 2026 | $26.91 | $26.59 | $0.3137 | 9,146.0 | -1.03% |
| Apr 06, 2026 | $27.05 | $26.87 | $0.1803 | 4,000.0 | +1.20% |
| Apr 02, 2026 | $26.75 | $26.70 | $0.0526 | 3,642.0 | +0.07% |
| Apr 01, 2026 | $27.11 | $26.52 | $0.5903 | 1,829.0 | -0.20% |
| Mar 31, 2026 | $26.76 | $26.07 | $0.6934 | 1,640.0 | +3.23% |
| Mar 30, 2026 | $26.11 | $25.93 | $0.1836 | 1,888.0 | +0.16% |
| Mar 27, 2026 | $26.07 | $25.85 | $0.22 | 1,299.0 | -2.19% |
| Mar 26, 2026 | $26.93 | $26.44 | $0.485 | 7,463.0 | -1.55% |
| Mar 25, 2026 | $26.94 | $26.73 | $0.215 | 997.0 | +1.80% |
| Mar 24, 2026 | $26.41 | $26.28 | $0.1206 | 3,289.0 | -1.94% |
| Mar 23, 2026 | $27.18 | $26.71 | $0.466 | 7,068.0 | +1.79% |
| Mar 20, 2026 | $26.67 | $26.39 | $0.2793 | 1,636.0 | -2.20% |
| Mar 19, 2026 | $27.09 | $26.89 | $0.201 | 1,380.0 | -0.62% |
| Mar 18, 2026 | $27.74 | $27.22 | $0.52 | 11,129.0 | -2.19% |
| Mar 17, 2026 | $28.04 | $27.52 | $0.52 | 3,178.0 | +0.91% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.82 | $26.52 | $2.30 | 63,353.0 | +7.27% |
| Mar, 2026 | $28.59 | $25.85 | $2.74 | 138,045.0 | -5.66% |
| Feb, 2026 | $32.18 | $27.99 | $4.19 | 173,482.0 | -10.69% |
| Jan, 2026 | $34.45 | $31.62 | $2.83 | 314,025.0 | -2.23% |
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.21 | $32.25 | $0.9623 | 124,978.0 | +0.80% |
| Nov, 2025 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| Oct, 2025 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| Sep, 2025 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| Aug, 2025 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| Jul, 2025 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| Jun, 2025 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| May, 2025 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| Apr, 2025 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| Mar, 2025 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| Feb, 2025 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):