Get the Stockscreener App
28.68
3.82%
-1.14
After Hours:
28.68
0.005
+0.02%
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of February 12, 2026, is $28.68.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $28.68 now.
- The 52-week high stock price for EBIZ is $36.00, representing a 25.54% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for EBIZ is $23.51, indicating a -18.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2025 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $29.78 | $28.58 | $1.20 | 17,049.0 | -3.82% |
| Feb 11, 2026 | $30.62 | $29.73 | $0.885 | 2,913.0 | -2.45% |
| Feb 10, 2026 | $30.89 | $30.50 | $0.39 | 2,930.0 | +0.07% |
| Feb 09, 2026 | $30.65 | $30.20 | $0.4499 | 8,160.0 | +0.28% |
| Feb 06, 2026 | $30.46 | $30.00 | $0.4597 | 3,492.0 | +1.80% |
| Feb 05, 2026 | $30.29 | $29.92 | $0.3716 | 25,101.0 | -1.26% |
| Feb 04, 2026 | $30.54 | $30.05 | $0.4854 | 6,723.0 | -1.68% |
| Feb 03, 2026 | $31.75 | $30.60 | $1.15 | 52,262.0 | -3.56% |
| Feb 02, 2026 | $32.18 | $31.51 | $0.67 | 6,385.0 | +0.61% |
| Jan 30, 2026 | $32.43 | $31.62 | $0.8139 | 120,559.0 | -2.34% |
| Jan 29, 2026 | $32.84 | $32.29 | $0.554 | 2,125.0 | -0.46% |
| Jan 28, 2026 | $33.28 | $32.67 | $0.61 | 3,731.0 | -1.34% |
| Jan 27, 2026 | $33.12 | $32.97 | $0.1491 | 1,954.0 | +0.37% |
| Jan 26, 2026 | $33.16 | $32.84 | $0.32 | 2,511.0 | +0.23% |
| Jan 23, 2026 | $33.05 | $32.87 | $0.1808 | 2,178.0 | -0.72% |
| Jan 22, 2026 | $33.33 | $32.97 | $0.36 | 8,530.0 | +1.50% |
| Jan 21, 2026 | $32.73 | $32.11 | $0.625 | 1,582.0 | +0.98% |
| Jan 20, 2026 | $32.67 | $32.08 | $0.59 | 74,442.0 | -2.17% |
| Jan 16, 2026 | $33.46 | $33.02 | $0.4401 | 3,905.0 | -1.64% |
| Jan 15, 2026 | $33.73 | $33.58 | $0.155 | 3,416.0 | -0.31% |
| Jan 14, 2026 | $33.92 | $33.55 | $0.3664 | 4,259.0 | -1.41% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $32.18 | $28.58 | $3.60 | 142,064.0 | -9.73% |
| Jan, 2026 | $34.45 | $31.62 | $2.83 | 314,025.0 | -2.23% |
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.21 | $32.25 | $0.9623 | 124,978.0 | +0.80% |
| Nov, 2025 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| Oct, 2025 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| Sep, 2025 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| Aug, 2025 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| Jul, 2025 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| Jun, 2025 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| May, 2025 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| Apr, 2025 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| Mar, 2025 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| Feb, 2025 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):