Get the Stockscreener App
34.02
0.25%
0.086
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of January 09, 2026, is $34.02.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $34.02 now.
- The 52-week high stock price for EBIZ is $36.00, representing a 5.82% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for EBIZ is $23.51, indicating a -30.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2025 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $34.05 | $33.78 | $0.27 | 5,458.0 | -0.10% |
| Jan 08, 2026 | $34.05 | $33.50 | $0.5464 | 1,973.0 | +0.63% |
| Jan 07, 2026 | $33.92 | $33.69 | $0.2299 | 10,004.0 | -0.64% |
| Jan 06, 2026 | $33.95 | $33.40 | $0.5486 | 5,642.0 | +1.48% |
| Jan 05, 2026 | $33.55 | $32.73 | $0.8201 | 39,511.0 | +2.29% |
| Jan 02, 2026 | $32.86 | $32.62 | $0.239 | 10,463.0 | +0.62% |
| Dec 31, 2025 | $32.66 | $32.49 | $0.1713 | 8,836.0 | -1.04% |
| Dec 30, 2025 | $33.02 | $32.83 | $0.1913 | 4,358.0 | -1.06% |
| Dec 29, 2025 | $33.20 | $33.00 | $0.202 | 2,797.0 | -0.03% |
| Dec 26, 2025 | $33.19 | $33.05 | $0.14 | 7,098.0 | +0.16% |
| Dec 24, 2025 | $33.16 | $33.01 | $0.159 | 1,885.0 | +0.30% |
| Dec 23, 2025 | $33.04 | $32.83 | $0.2123 | 4,980.0 | +0.07% |
| Dec 22, 2025 | $33.07 | $32.91 | $0.1586 | 5,799.0 | +0.12% |
| Dec 19, 2025 | $33.17 | $32.94 | $0.227 | 3,544.0 | +0.84% |
| Dec 18, 2025 | $32.84 | $32.68 | $0.1562 | 1,294.0 | +1.41% |
| Dec 17, 2025 | $32.63 | $32.25 | $0.3873 | 3,132.0 | -0.79% |
| Dec 16, 2025 | $32.58 | $32.35 | $0.229 | 6,071.0 | -0.02% |
| Dec 15, 2025 | $33.08 | $32.51 | $0.5709 | 4,163.0 | -1.28% |
| Dec 12, 2025 | $33.12 | $32.90 | $0.2176 | 5,060.0 | -0.29% |
| Dec 11, 2025 | $33.06 | $32.81 | $0.25 | 9,445.0 | -0.08% |
| Dec 10, 2025 | $33.21 | $32.74 | $0.4695 | 9,435.0 | +0.81% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.05 | $32.62 | $1.43 | 73,051.0 | +4.34% |
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.21 | $32.25 | $0.9623 | 124,978.0 | +0.80% |
| Nov, 2025 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| Oct, 2025 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| Sep, 2025 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| Aug, 2025 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| Jul, 2025 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| Jun, 2025 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| May, 2025 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| Apr, 2025 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| Mar, 2025 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| Feb, 2025 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):