Get the Stockscreener App
32.93
0.29%
-0.0958
After Hours:
33.00
0.0691
+0.21%
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of December 12, 2025, is $32.93.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $32.93 now.
- The 52-week high stock price for EBIZ is $36.00, representing a 9.32% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for EBIZ is $23.51, indicating a -28.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2024 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.12 | $32.90 | $0.2176 | 5,060.0 | -0.29% |
| Dec 11, 2025 | $33.06 | $32.81 | $0.25 | 9,445.0 | -0.08% |
| Dec 10, 2025 | $33.21 | $32.74 | $0.4695 | 9,435.0 | +0.81% |
| Dec 09, 2025 | $32.78 | $32.57 | $0.217 | 3,017.0 | +0.34% |
| Dec 08, 2025 | $32.89 | $32.68 | $0.2162 | 13,946.0 | -0.18% |
| Dec 05, 2025 | $32.92 | $32.73 | $0.1885 | 1,200.0 | +0.46% |
| Dec 04, 2025 | $32.75 | $32.55 | $0.20 | 25,183.0 | -0.15% |
| Dec 03, 2025 | $32.68 | $32.62 | $0.0601 | 4,389.0 | -0.27% |
| Dec 02, 2025 | $32.82 | $32.53 | $0.2885 | 5,452.0 | +0.46% |
| Dec 01, 2025 | $32.74 | $32.27 | $0.4717 | 2,730.0 | +0.02% |
| Nov 28, 2025 | $32.60 | $32.41 | $0.1859 | 7,746.0 | +0.21% |
| Nov 26, 2025 | $32.61 | $32.33 | $0.277 | 4,607.0 | +0.61% |
| Nov 25, 2025 | $32.38 | $31.85 | $0.53 | 24,875.0 | +1.99% |
| Nov 24, 2025 | $31.72 | $31.34 | $0.38 | 3,919.0 | +1.74% |
| Nov 21, 2025 | $31.30 | $30.55 | $0.75 | 4,880.0 | +1.84% |
| Nov 20, 2025 | $31.78 | $30.54 | $1.24 | 7,304.0 | -2.72% |
| Nov 19, 2025 | $31.67 | $31.32 | $0.345 | 7,036.0 | -0.85% |
| Nov 18, 2025 | $31.84 | $31.46 | $0.38 | 35,744.0 | -0.76% |
| Nov 17, 2025 | $32.48 | $31.88 | $0.603 | 4,105.0 | -1.60% |
| Nov 14, 2025 | $32.59 | $32.28 | $0.31 | 6,441.0 | -1.46% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.21 | $32.27 | $0.94 | 84,917.0 | +1.12% |
| Nov, 2025 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| Oct, 2025 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| Sep, 2025 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| Aug, 2025 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| Jul, 2025 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| Jun, 2025 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| May, 2025 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| Apr, 2025 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| Mar, 2025 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| Feb, 2025 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf Stock (EBIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| Nov, 2023 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| Oct, 2023 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| Sep, 2023 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| Aug, 2023 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| Jul, 2023 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| Jun, 2023 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| May, 2023 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| Apr, 2023 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| Mar, 2023 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| Feb, 2023 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| Jan, 2023 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):