Get the Stockscreener App
29.77
0.37%
-0.1101
After Hours:
29.46
-0.314
-1.05%
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of May 30, 2025, is $29.77.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $29.77 now.
- The 52-week high stock price for EBIZ is $32.37, representing a 8.72% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EBIZ is $21.35, indicating a -28.29% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2024 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $29.77 | $29.46 | $0.314 | 1,310.0 | -0.37% |
| May 29, 2025 | $30.24 | $29.82 | $0.4164 | 2,323.0 | +0.11% |
| May 28, 2025 | $29.93 | $29.73 | $0.20 | 2,693.0 | +0.13% |
| May 27, 2025 | $29.91 | $29.39 | $0.52 | 7,087.0 | +0.74% |
| May 23, 2025 | $29.60 | $29.34 | $0.26 | 1,774.0 | -0.30% |
| May 22, 2025 | $29.86 | $29.10 | $0.76 | 1,396.0 | -0.05% |
| May 21, 2025 | $30.11 | $29.69 | $0.416 | 3,685.0 | -1.59% |
| May 20, 2025 | $30.28 | $30.06 | $0.2147 | 1,338.0 | -0.62% |
| May 19, 2025 | $30.36 | $29.91 | $0.45 | 11,857.0 | -0.10% |
| May 16, 2025 | $30.39 | $30.19 | $0.199 | 2,483.0 | +0.63% |
| May 15, 2025 | $30.36 | $30.00 | $0.36 | 12,613.0 | -0.85% |
| May 14, 2025 | $30.61 | $30.36 | $0.255 | 14,871.0 | +0.53% |
| May 13, 2025 | $30.46 | $30.03 | $0.43 | 4,247.0 | +0.76% |
| May 12, 2025 | $30.07 | $29.75 | $0.32 | 7,587.0 | +4.77% |
| May 09, 2025 | $29.20 | $28.70 | $0.4976 | 2,967.0 | -1.78% |
| May 08, 2025 | $29.27 | $28.77 | $0.50 | 4,944.0 | +2.96% |
| May 07, 2025 | $28.46 | $28.28 | $0.18 | 3,963.0 | -0.39% |
| May 06, 2025 | $28.49 | $28.19 | $0.30 | 6,039.0 | +0.18% |
| May 05, 2025 | $28.76 | $28.33 | $0.423 | 652.0 | -0.84% |
| May 02, 2025 | $28.70 | $28.29 | $0.41 | 11,669.0 | +2.06% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.61 | $28.00 | $2.61 | 111,867.0 | +7.49% |
| Apr, 2025 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| Mar, 2025 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| Feb, 2025 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf Stock (EBIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| Nov, 2023 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| Oct, 2023 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| Sep, 2023 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| Aug, 2023 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| Jul, 2023 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| Jun, 2023 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| May, 2023 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| Apr, 2023 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| Mar, 2023 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| Feb, 2023 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| Jan, 2023 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):