Get the Stockscreener App
30.69
0.72%
0.22
After Hours:
30.69
Global X E Commerce Etf Stock (EBIZ) Price History
The historical daily chart and data for Global X E Commerce Etf stock (EBIZ), show that the latest closing stock price as of February 07, 2025, is $30.69.
- Global X E Commerce Etf all-time high stock price is $37.98, occurred on February 11, 2021.
- The lowest Global X E Commerce Etf stock price recorded was $0.00 on November 16, 2020. Since then, Global X E Commerce Etf's stock price has risen over to $30.69 now.
- The 52-week high stock price for EBIZ is $30.90, representing a 0.68% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for EBIZ is $21.00, indicating a -31.57% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Global X E Commerce Etf (EBIZ) stock in the beginning of 2024 was $27.52. The stock closed the year at $16.19, a loss of over -41.18% for the year.
The table below shows more information about EBIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.11 | $30.49 | $0.62 | 36,943.0 | +0.72% |
| Feb 06, 2025 | $30.65 | $30.34 | $0.31 | 60,519.0 | +1.06% |
| Feb 05, 2025 | $30.28 | $30.05 | $0.23 | 9,746.0 | -0.33% |
| Feb 04, 2025 | $30.42 | $29.89 | $0.529 | 13,584.0 | +1.51% |
| Feb 03, 2025 | $30.11 | $29.32 | $0.7899 | 26,649.0 | -1.42% |
| Jan 31, 2025 | $30.86 | $30.10 | $0.7598 | 98,675.0 | -1.66% |
| Jan 30, 2025 | $30.90 | $29.50 | $1.40 | 27,921.0 | +2.27% |
| Jan 29, 2025 | $30.38 | $29.98 | $0.40 | 7,896.0 | -0.30% |
| Jan 28, 2025 | $30.18 | $29.50 | $0.68 | 5,597.0 | +2.45% |
| Jan 27, 2025 | $29.59 | $28.85 | $0.738 | 5,980.0 | -0.61% |
| Jan 24, 2025 | $29.64 | $29.24 | $0.3999 | 32,341.0 | +1.86% |
| Jan 23, 2025 | $29.07 | $28.82 | $0.2521 | 14,643.0 | +0.31% |
| Jan 22, 2025 | $29.30 | $28.94 | $0.36 | 18,174.0 | -0.24% |
| Jan 21, 2025 | $29.16 | $28.81 | $0.35 | 7,067.0 | +0.94% |
| Jan 17, 2025 | $28.78 | $28.53 | $0.25 | 8,221.0 | +1.70% |
| Jan 16, 2025 | $28.37 | $28.08 | $0.29 | 3,794.0 | +0.43% |
| Jan 15, 2025 | $28.20 | $27.68 | $0.52 | 6,284.0 | +2.32% |
| Jan 14, 2025 | $27.67 | $27.44 | $0.2286 | 6,556.0 | +1.21% |
| Jan 13, 2025 | $27.23 | $27.03 | $0.195 | 15,636.0 | -0.48% |
| Jan 10, 2025 | $28.75 | $27.19 | $1.55 | 8,699.0 | -2.11% |
| Jan 08, 2025 | $27.93 | $27.66 | $0.27 | 5,409.0 | +0.72% |
Global X E Commerce Etf Stock (EBIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X E Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X E Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X E Commerce Etf Stock (EBIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.11 | $29.32 | $1.79 | 184,384.0 | +1.52% |
| Jan, 2025 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Stock (EBIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| Nov, 2024 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| Oct, 2024 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| Sep, 2024 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| Aug, 2024 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| Jul, 2024 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| Jun, 2024 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| May, 2024 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| Apr, 2024 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| Mar, 2024 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| Feb, 2024 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| Jan, 2024 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf Stock (EBIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| Nov, 2023 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| Oct, 2023 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| Sep, 2023 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| Aug, 2023 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| Jul, 2023 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| Jun, 2023 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| May, 2023 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| Apr, 2023 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| Mar, 2023 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| Feb, 2023 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| Jan, 2023 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):