State Street Spdr Bloomberg Emerging Markets Local Bond Etf (EBND)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History

The historical daily chart and data for State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock (EBND), show that the latest closing stock price as of October 16, 2026, is $20.72.

State Street Spdr Bloomberg Emerging Markets Local Bond Etf all-time high stock price is $31.64, occurred on July 23, 2014.
The lowest State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock price recorded was $18.45 on October 24, 2022. Since then, State Street Spdr Bloomberg Emerging Markets Local Bond Etf's stock price has risen over 12.30% to $20.72 now.
The 52-week high stock price for EBND is $21.94, representing a 5.89% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for EBND is $20.36, indicating a -1.74% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr Bloomberg Emerging Markets Local Bond Etf (EBND) stock in the beginning of 2025 was $19.58. The stock closed the year at $21.37, a gain of over 9.14% for the year.

The table below shows more information about EBND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$20.79	$20.69	$0.095	239,103.0	+0.00%
Oct 15, 2026	$20.75	$20.68	$0.0661	437,147.0	+0.39%
Oct 14, 2026	$20.64	$20.55	$0.09	285,564.0	-0.15%
Oct 13, 2026	$20.71	$20.67	$0.04	294,374.0	+0.00%
Oct 12, 2026	$20.69	$20.65	$0.0351	280,735.0	+0.10%
Oct 09, 2026	$20.65	$20.58	$0.07	157,274.0	+0.34%
Oct 08, 2026	$20.61	$20.54	$0.075	630,299.0	-0.05%
Oct 07, 2026	$20.64	$20.54	$0.10	574,049.0	-0.39%
Oct 06, 2026	$20.72	$20.65	$0.0699	511,016.0	+0.34%
Oct 05, 2026	$20.61	$20.55	$0.0599	403,650.0	+0.39%
Oct 02, 2026	$20.56	$20.48	$0.085	372,593.0	+0.54%
Oct 01, 2026	$20.45	$20.36	$0.08	414,623.0	-0.92%
Sep 30, 2026	$20.70	$20.60	$0.10	579,862.0	+0.15%
Sep 29, 2026	$20.63	$20.52	$0.11	407,272.0	+0.10%
Sep 28, 2026	$20.61	$20.53	$0.075	259,400.0	-0.68%
Sep 25, 2026	$20.75	$20.66	$0.085	367,657.0	+0.29%
Sep 24, 2026	$20.71	$20.62	$0.09	398,888.0	-0.39%
Sep 23, 2026	$20.87	$20.67	$0.20	341,021.0	-1.15%
Sep 22, 2026	$20.97	$20.91	$0.065	261,930.0	+0.29%
Sep 21, 2026	$20.91	$20.86	$0.0499	177,113.0	+0.43%
Sep 18, 2026	$20.82	$20.75	$0.065	171,589.0	-0.19%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.79	$20.36	$0.42	4,600,427.0	+0.58%
Sep, 2026	$21.20	$20.52	$0.68	6,264,672.0	-2.55%
Aug, 2026	$21.33	$20.86	$0.47	3,819,258.0	+0.98%
Jul, 2026	$21.02	$20.60	$0.425	6,217,114.0	+0.07%
Jun, 2026	$21.20	$20.57	$0.63	6,455,291.0	-0.48%
May, 2026	$21.23	$20.55	$0.6744	6,466,319.0	-0.10%
Apr, 2026	$21.55	$20.54	$1.01	8,056,886.0	+1.94%
Mar, 2026	$21.62	$20.36	$1.26	14,517,178.0	-5.67%
Feb, 2026	$21.94	$21.54	$0.40	10,032,368.0	+1.02%
Jan, 2026	$21.88	$21.29	$0.59	9,060,638.0	+1.36%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.42	$21.16	$0.26	4,388,405.0	+0.09%
Nov, 2025	$21.35	$21.03	$0.32	5,554,060.0	+0.38%
Oct, 2025	$21.45	$21.14	$0.315	7,526,645.0	-0.42%
Sep, 2025	$21.68	$21.07	$0.6099	10,168,647.0	+0.09%
Aug, 2025	$21.42	$20.98	$0.4382	7,176,539.0	+1.86%
Jul, 2025	$21.38	$20.95	$0.43	6,247,586.0	-2.10%
Jun, 2025	$21.41	$20.81	$0.5963	7,998,106.0	+2.44%
May, 2025	$21.01	$20.47	$0.5365	7,082,676.0	+1.26%
Apr, 2025	$20.66	$19.50	$1.16	6,035,571.0	+2.79%
Mar, 2025	$20.38	$20.01	$0.37	4,629,851.0	+0.10%
Feb, 2025	$20.33	$19.68	$0.65	5,786,108.0	+0.60%
Jan, 2025	$20.16	$19.44	$0.7174	11,522,314.0	+2.05%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.16	$19.55	$0.605	5,940,200.0	-2.88%
Nov, 2024	$20.34	$19.81	$0.535	7,673,319.0	-0.64%
Oct, 2024	$21.18	$20.21	$0.97	4,960,718.0	-4.61%
Sep, 2024	$21.43	$20.55	$0.875	7,197,145.0	+2.56%
Aug, 2024	$20.99	$20.14	$0.855	6,914,790.0	+2.32%
Jul, 2024	$20.40	$19.73	$0.67	5,754,605.0	+1.91%
Jun, 2024	$20.13	$19.78	$0.35	8,261,081.0	-1.49%
May, 2024	$20.51	$19.80	$0.71	6,360,827.0	+1.56%
Apr, 2024	$20.55	$19.76	$0.79	5,949,326.0	-3.02%
Mar, 2024	$20.89	$20.48	$0.4088	8,763,377.0	-1.01%
Feb, 2024	$20.94	$20.47	$0.47	4,780,423.0	-0.81%
Jan, 2024	$21.10	$20.68	$0.42	6,232,862.0	-1.69%