State Street Spdr Bloomberg Emerging Markets Local Bond Etf (EBND)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History

The historical daily chart and data for State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock (EBND), show that the latest closing stock price as of June 16, 2026, is $21.14.

State Street Spdr Bloomberg Emerging Markets Local Bond Etf all-time high stock price is $31.64, occurred on July 23, 2014.
The lowest State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock price recorded was $18.45 on October 24, 2022. Since then, State Street Spdr Bloomberg Emerging Markets Local Bond Etf's stock price has risen over 14.61% to $21.14 now.
The 52-week high stock price for EBND is $21.94, representing a 3.76% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for EBND is $20.36, indicating a -3.71% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr Bloomberg Emerging Markets Local Bond Etf (EBND) stock in the beginning of 2025 was $24.28. The stock closed the year at $20.56, a loss of over -15.32% for the year.

The table below shows more information about EBND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$21.18	$21.14	$0.035	34,714.0	+0.17%
Jun 15, 2026	$21.15	$21.09	$0.06	223,136.0	+0.72%
Jun 12, 2026	$20.98	$20.90	$0.08	187,777.0	+0.34%
Jun 11, 2026	$20.91	$20.68	$0.235	437,072.0	+1.06%
Jun 10, 2026	$20.74	$20.66	$0.08	325,631.0	-0.19%
Jun 09, 2026	$20.75	$20.65	$0.10	416,413.0	+0.51%
Jun 08, 2026	$20.68	$20.60	$0.08	256,582.0	+0.12%
Jun 05, 2026	$20.71	$20.57	$0.14	347,086.0	-1.29%
Jun 04, 2026	$20.86	$20.84	$0.03	277,393.0	+0.14%
Jun 03, 2026	$20.85	$20.80	$0.05	225,487.0	-0.57%
Jun 02, 2026	$20.96	$20.91	$0.055	600,485.0	+0.10%
Jun 01, 2026	$20.95	$20.84	$0.115	228,511.0	-0.48%
May 29, 2026	$21.09	$21.01	$0.075	435,056.0	+0.10%
May 28, 2026	$21.00	$20.91	$0.095	397,095.0	+0.33%
May 27, 2026	$20.97	$20.91	$0.06	265,967.0	+0.19%
May 26, 2026	$20.93	$20.89	$0.05	268,087.0	+0.53%
May 22, 2026	$20.82	$20.75	$0.06	157,616.0	-0.05%
May 21, 2026	$20.82	$20.66	$0.155	248,859.0	+0.10%
May 20, 2026	$20.80	$20.60	$0.195	359,421.0	+0.87%
May 19, 2026	$20.63	$20.55	$0.075	381,563.0	-0.68%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$21.18	$20.57	$0.605	3,560,287.0	+0.59%
May, 2026	$21.23	$20.55	$0.6744	6,466,319.0	-0.10%
Apr, 2026	$21.55	$20.54	$1.01	8,056,886.0	+1.94%
Mar, 2026	$21.62	$20.36	$1.26	14,517,178.0	-5.67%
Feb, 2026	$21.94	$21.54	$0.40	10,032,368.0	+1.02%
Jan, 2026	$21.88	$21.29	$0.59	9,060,638.0	+1.36%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.42	$21.16	$0.26	4,388,405.0	+0.09%
Nov, 2025	$21.35	$21.03	$0.32	5,554,060.0	+0.38%
Oct, 2025	$21.45	$21.14	$0.315	7,526,645.0	-0.42%
Sep, 2025	$21.68	$21.07	$0.6099	10,168,647.0	+0.09%
Aug, 2025	$21.42	$20.98	$0.4382	7,176,539.0	+1.86%
Jul, 2025	$21.38	$20.95	$0.43	6,247,586.0	-2.10%
Jun, 2025	$21.41	$20.81	$0.5963	7,998,106.0	+2.44%
May, 2025	$21.01	$20.47	$0.5365	7,082,676.0	+1.26%
Apr, 2025	$20.66	$19.50	$1.16	6,035,571.0	+2.79%
Mar, 2025	$20.38	$20.01	$0.37	4,629,851.0	+0.10%
Feb, 2025	$20.33	$19.68	$0.65	5,786,108.0	+0.60%
Jan, 2025	$20.16	$19.44	$0.7174	11,522,314.0	+2.05%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.16	$19.55	$0.605	5,940,200.0	-2.88%
Nov, 2024	$20.34	$19.81	$0.535	7,673,319.0	-0.64%
Oct, 2024	$21.18	$20.21	$0.97	4,960,718.0	-4.61%
Sep, 2024	$21.43	$20.55	$0.875	7,197,145.0	+2.56%
Aug, 2024	$20.99	$20.14	$0.855	6,914,790.0	+2.32%
Jul, 2024	$20.40	$19.73	$0.67	5,754,605.0	+1.91%
Jun, 2024	$20.13	$19.78	$0.35	8,261,081.0	-1.49%
May, 2024	$20.51	$19.80	$0.71	6,360,827.0	+1.56%
Apr, 2024	$20.55	$19.76	$0.79	5,949,326.0	-3.02%
Mar, 2024	$20.89	$20.48	$0.4088	8,763,377.0	-1.01%
Feb, 2024	$20.94	$20.47	$0.47	4,780,423.0	-0.81%
Jan, 2024	$21.10	$20.68	$0.42	6,232,862.0	-1.69%