State Street Spdr Bloomberg Emerging Markets Local Bond Etf (EBND)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History

The historical daily chart and data for State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock (EBND), show that the latest closing stock price as of May 26, 2026, is $20.89.

State Street Spdr Bloomberg Emerging Markets Local Bond Etf all-time high stock price is $31.64, occurred on July 23, 2014.
The lowest State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock price recorded was $18.45 on October 24, 2022. Since then, State Street Spdr Bloomberg Emerging Markets Local Bond Etf's stock price has risen over 13.22% to $20.89 now.
The 52-week high stock price for EBND is $21.94, representing a 5.03% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for EBND is $20.36, indicating a -2.54% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr Bloomberg Emerging Markets Local Bond Etf (EBND) stock in the beginning of 2025 was $24.28. The stock closed the year at $20.56, a loss of over -15.32% for the year.

The table below shows more information about EBND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$20.93	$20.89	$0.05	268,087.0	+0.53%
May 22, 2026	$20.82	$20.75	$0.06	157,616.0	-0.05%
May 21, 2026	$20.82	$20.66	$0.155	248,859.0	+0.10%
May 20, 2026	$20.80	$20.60	$0.195	359,421.0	+0.87%
May 19, 2026	$20.63	$20.55	$0.075	381,563.0	-0.68%
May 18, 2026	$20.77	$20.68	$0.095	763,411.0	+0.14%
May 15, 2026	$20.77	$20.69	$0.08	105,199.0	-1.10%
May 14, 2026	$20.97	$20.92	$0.05	236,975.0	+0.00%
May 13, 2026	$21.00	$20.92	$0.0745	307,177.0	-0.10%
May 12, 2026	$20.98	$20.92	$0.06	208,522.0	-0.76%
May 11, 2026	$21.12	$21.08	$0.045	289,955.0	-0.33%
May 08, 2026	$21.19	$21.14	$0.0499	332,502.0	+0.43%
May 07, 2026	$21.23	$21.07	$0.1544	206,191.0	-0.05%
May 06, 2026	$21.13	$21.06	$0.074	437,252.0	+0.96%
May 05, 2026	$20.90	$20.81	$0.09	294,674.0	+0.48%
May 04, 2026	$20.91	$20.76	$0.145	264,983.0	-0.76%
May 01, 2026	$21.04	$20.90	$0.135	505,814.0	-0.38%
Apr 30, 2026	$21.07	$20.96	$0.1049	229,033.0	+0.62%
Apr 29, 2026	$21.00	$20.89	$0.105	138,891.0	-0.85%
Apr 28, 2026	$21.12	$21.03	$0.09	200,136.0	-0.19%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Emerging Markets Local Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.23	$20.55	$0.6744	5,636,288.0	-0.71%
Apr, 2026	$21.55	$20.54	$1.01	8,056,886.0	+1.94%
Mar, 2026	$21.62	$20.36	$1.26	14,517,178.0	-5.67%
Feb, 2026	$21.94	$21.54	$0.40	10,032,368.0	+1.02%
Jan, 2026	$21.88	$21.29	$0.59	9,060,638.0	+1.36%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.42	$21.16	$0.26	4,388,405.0	+0.09%
Nov, 2025	$21.35	$21.03	$0.32	5,554,060.0	+0.38%
Oct, 2025	$21.45	$21.14	$0.315	7,526,645.0	-0.42%
Sep, 2025	$21.68	$21.07	$0.6099	10,168,647.0	+0.09%
Aug, 2025	$21.42	$20.98	$0.4382	7,176,539.0	+1.86%
Jul, 2025	$21.38	$20.95	$0.43	6,247,586.0	-2.10%
Jun, 2025	$21.41	$20.81	$0.5963	7,998,106.0	+2.44%
May, 2025	$21.01	$20.47	$0.5365	7,082,676.0	+1.26%
Apr, 2025	$20.66	$19.50	$1.16	6,035,571.0	+2.79%
Mar, 2025	$20.38	$20.01	$0.37	4,629,851.0	+0.10%
Feb, 2025	$20.33	$19.68	$0.65	5,786,108.0	+0.60%
Jan, 2025	$20.16	$19.44	$0.7174	11,522,314.0	+2.05%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.16	$19.55	$0.605	5,940,200.0	-2.88%
Nov, 2024	$20.34	$19.81	$0.535	7,673,319.0	-0.64%
Oct, 2024	$21.18	$20.21	$0.97	4,960,718.0	-4.61%
Sep, 2024	$21.43	$20.55	$0.875	7,197,145.0	+2.56%
Aug, 2024	$20.99	$20.14	$0.855	6,914,790.0	+2.32%
Jul, 2024	$20.40	$19.73	$0.67	5,754,605.0	+1.91%
Jun, 2024	$20.13	$19.78	$0.35	8,261,081.0	-1.49%
May, 2024	$20.51	$19.80	$0.71	6,360,827.0	+1.56%
Apr, 2024	$20.55	$19.76	$0.79	5,949,326.0	-3.02%
Mar, 2024	$20.89	$20.48	$0.4088	8,763,377.0	-1.01%
Feb, 2024	$20.94	$20.47	$0.47	4,780,423.0	-0.81%
Jan, 2024	$21.10	$20.68	$0.42	6,232,862.0	-1.69%