Get the Stockscreener App
10.49
15.95%
-1.99
Pre-market:
10.40
-0.09
-0.86%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the November 21, 2025 expiration date, the EBS stock option chain has a total of 627 contracts, with 456 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 501 contracts.
- January 16, 2026 : 186 contracts.
- March 20, 2026 : 291 contracts.
- June 18, 2026 : 19 contracts.
- January 15, 2027 : 20 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.15 | -0.32 | -68.09% | 117 |
|
11.00
|
0.52 | -0.78 | -60.00% | 111 |
|
10.00
|
0.95 | -1.01 | -51.53% | 81 |
|
14.00
|
0.10 | -0.50 | -83.33% | 62 |
|
15.00
|
0.10 | -0.15 | -60.00% | 49 |
|
12.00
|
0.30 | -0.76 | -71.70% | 17 |
|
9.00
|
1.50 | -2.28 | -60.32% | 13 |
EBS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.64 | 0.41 | +178.26% | 66 |
|
12.00
|
1.75 | 0.90 | +105.88% | 61 |
|
11.00
|
0.75 | 0.27 | +56.25% | 24 |
|
9.00
|
0.24 | 0.17 | +242.86% | 15 |
|
13.00
|
2.85 | 1.60 | +128.00% | 4 |
|
14.00
|
3.20 | 0.85 | +36.17% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 456 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
2.35%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):