Get the Stockscreener App
8.895
1.31%
0.125
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the November 08, 2024 expiration date, the EBS stock option chain has a total of 192 contracts, with 182 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 68 contracts.
- November 22, 2024 : 2 contracts.
- November 29, 2024 : 18 contracts.
- December 20, 2024 : 16 contracts.
- March 21, 2025 : 2 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.59 | 0.00 | - | 64 |
|
9.00
|
0.96 | 0.02 | +2.13% | 56 |
|
11.00
|
0.39 | 0.09 | +30.00% | 54 |
|
8.00
|
1.46 | 0.06 | +4.29% | 7 |
|
7.00
|
2.20 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
EBS Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.52 | 0.00 | - | 7 |
|
7.00
|
0.21 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.16%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):