Get the Stockscreener App
6.38
11.14%
-0.80
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the November 20, 2026 expiration date, the EBS stock option chain has a total of 47 contracts, with 42 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 26 contracts.
- January 15, 2027 : 65 contracts.
- March 19, 2027 : 87 contracts.
- June 17, 2027 : 0 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.55 | -0.21 | -27.63% | 36 |
|
8.00
|
0.23 | -0.27 | -54.00% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
2.01 | 0.00 | - | - |
EBS Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.58 | 0.23 | +65.71% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.25 | 0.00 | - | - |
|
7.00
|
0.65 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):