Get the Stockscreener App
8.66
0.00%
0.00
After Hours:
8.51
-0.15
-1.73%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the April 17, 2026 expiration date, the EBS stock option chain has a total of 121 contracts, with 86 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 3 contracts.
- January 15, 2027 : 207 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.15 | -0.03 | -16.67% | 75 |
|
10.00
|
0.02 | -0.01 | -33.33% | 11 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
4.35 | 0.00 | - | - |
|
5.00
|
2.67 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
EBS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.37 | 0.20 | +117.65% | 35 |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
9.00
|
1.12 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.45%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):