Get the Stockscreener App
5.65
11.16%
-0.71
After Hours:
5.78
0.13
+2.30%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the June 20, 2025 expiration date, the EBS stock option chain has a total of 130 contracts, with 123 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 247 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 14 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.23 | -0.37 | -61.67% | 102 |
|
6.00
|
0.45 | -0.65 | -59.09% | 12 |
|
5.00
|
0.90 | -0.53 | -37.06% | 5 |
|
8.00
|
0.15 | -0.16 | -51.61% | 4 |
|
1.00
|
2.76 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.95 | 0.00 | - | - |
EBS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.30 | 0.05 | +20.00% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
6.00
|
1.90 | 0.00 | - | - |
|
7.00
|
2.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
0.82%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):