Get the Stockscreener App
8.03
3.14%
-0.26
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the June 18, 2026 expiration date, the EBS stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 3 contracts.
- January 15, 2027 : 30 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
6.15 | -1.01 | -14.11% | 2 |
|
1.00
|
7.00 | -0.20 | -2.78% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
3.23 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
4.65 | 0.00 | - | - |
EBS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
13.05 | 0.00 | - | 4 |
|
9.00
|
1.12 | 0.20 | +21.74% | 1 |
|
10.00
|
1.75 | -0.38 | -17.84% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $2.00 |
0.96%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):