Get the Stockscreener App
13.90
5.70%
0.75
After Hours:
13.99
0.09
+0.65%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the January 16, 2026 expiration date, the EBS stock option chain has a total of 679 contracts, with 659 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 24 contracts.
- March 20, 2026 : 13 contracts.
- June 18, 2026 : 114 contracts.
- January 15, 2027 : 63 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
1.25 | 0.57 | +83.82% | 396 |
|
15.00
|
0.22 | 0.17 | +340.00% | 126 |
|
14.00
|
0.53 | 0.20 | +60.61% | 66 |
|
5.00
|
8.90 | 3.00 | +50.85% | 30 |
|
12.00
|
1.90 | 0.50 | +35.71% | 17 |
|
16.00
|
0.10 | 0.00 | - | 11 |
|
11.00
|
3.00 | 1.05 | +53.85% | 9 |
EBS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.13 | -0.07 | -35.00% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.30 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.21 | 0.00 | - | - |
|
6.00
|
0.39 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 659 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
4.03%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):