Get the Stockscreener App
9.30
2.54%
0.23
After Hours:
9.46
0.16
+1.72%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the January 16, 2026 expiration date, the EBS stock option chain has a total of 43 contracts, with 43 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.71 | -0.09 | -11.25% | 30 |
|
13.00
|
0.50 | -0.10 | -16.67% | 10 |
|
15.00
|
0.32 | -0.08 | -20.00% | 3 |
|
1.00
|
6.95 | 0.00 | - | - |
|
3.00
|
3.00 | 0.00 | - | - |
|
5.00
|
4.70 | 0.00 | - | - |
|
6.00
|
2.55 | 0.00 | - | - |
EBS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.30 | 0.00 | - | - |
|
5.00
|
0.21 | 0.00 | - | - |
|
6.00
|
0.39 | 0.00 | - | - |
|
7.00
|
0.65 | 0.00 | - | - |
|
8.00
|
1.10 | 0.00 | - | - |
|
9.00
|
1.30 | 0.00 | - | - |
|
10.00
|
1.65 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $12.00 |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):