Get the Stockscreener App
5.63
4.25%
-0.25
After Hours:
5.65
0.02
+0.36%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the September 19, 2025 expiration date, the EBS stock option chain has a total of 106 contracts, with 3 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 387 contracts.
- January 15, 2027 : 9 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
1.80 | -0.85 | -32.08% | 3 |
|
1.00
|
5.60 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
|
3.00
|
4.50 | 0.00 | - | - |
|
5.00
|
1.80 | 0.00 | - | - |
|
6.00
|
0.75 | 0.00 | - | - |
|
7.00
|
0.45 | 0.00 | - | - |
EBS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.61 | 0.31 | +23.85% | 100 |
|
5.00
|
0.35 | 0.05 | +16.67% | 3 |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
6.00
|
0.58 | 0.00 | - | - |
|
8.00
|
2.10 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 34.33 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $4.00 |
0.87%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):