Get the Stockscreener App
7.36
0.41%
0.03
After Hours:
7.36
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the September 19, 2025 expiration date, the EBS stock option chain has a total of 63 contracts, with 63 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 1 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.30 | 0.05 | +20.00% | 62 |
|
7.00
|
1.26 | 0.48 | +61.54% | 1 |
|
1.00
|
5.60 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
|
3.00
|
4.25 | 0.00 | - | - |
|
4.00
|
2.95 | 0.00 | - | - |
|
5.00
|
1.80 | 0.00 | - | - |
EBS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
|
6.00
|
0.72 | 0.00 | - | - |
|
7.00
|
0.85 | 0.00 | - | - |
|
8.00
|
2.10 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $10.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):