Get the Stockscreener App
9.23
0.97%
-0.09
After Hours:
9.33
0.10
+1.08%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the September 19, 2025 expiration date, the EBS stock option chain has a total of 541 contracts, with 507 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 104 contracts.
- January 15, 2027 : 13 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.43 | 0.03 | +7.50% | 294 |
|
9.00
|
0.80 | -0.05 | -5.88% | 168 |
|
8.00
|
1.55 | 0.02 | +1.31% | 18 |
|
7.00
|
2.50 | 0.20 | +8.70% | 16 |
|
11.00
|
0.22 | 0.07 | +46.67% | 10 |
|
5.00
|
4.50 | 0.40 | +9.76% | 1 |
|
1.00
|
5.60 | 0.00 | - | - |
EBS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.41 | -0.19 | -31.67% | 32 |
|
7.00
|
0.09 | -0.04 | -30.77% | 1 |
|
8.00
|
0.22 | -0.08 | -26.67% | 1 |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 507 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
2.37%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):