Get the Stockscreener App
15.80
1.31%
-0.21
After Hours:
15.80
Ecopetrol Sa Adr Stock (EC) Option Chain
For the August 21, 2026 expiration date, the EC stock option chain has a total of 375 contracts, with 232 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ecopetrol Sa Adr (EC) Most Active Options & Calendar
EC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
4.00 | -0.27 | -6.32% | 110 |
|
17.00
|
0.40 | -0.10 | -20.00% | 56 |
|
15.00
|
1.14 | -0.41 | -26.45% | 35 |
|
18.00
|
0.20 | -0.23 | -53.49% | 14 |
|
19.00
|
0.07 | -0.04 | -36.36% | 10 |
|
20.00
|
0.09 | -0.06 | -40.00% | 4 |
|
16.00
|
0.75 | -0.16 | -17.58% | 3 |
EC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.15 | 0.10 | +200.00% | 100 |
|
15.00
|
0.50 | 0.10 | +25.00% | 31 |
|
16.00
|
0.90 | 0.17 | +23.29% | 11 |
|
14.00
|
0.15 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Ecopetrol Sa Adr Stock (EC) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
4.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):