Get the Stockscreener App
9.07
0.78%
0.07
After Hours:
9.08
0.010
+0.11%
Ecopetrol Sa Adr Stock (EC) Option Chain
For the August 15, 2025 expiration date, the EC stock option chain has a total of 91 contracts, with 85 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ecopetrol Sa Adr (EC) Most Active Options & Calendar
EC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.14 | 0.04 | +40.00% | 85 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.10 | 0.00 | - | - |
|
7.50
|
1.68 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.06 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
EC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.05 | 0.00 | - | 5 |
|
12.50
|
3.52 | -0.08 | -2.22% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
10.00
|
1.18 | 0.00 | - | - |
|
15.00
|
5.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ecopetrol Sa Adr Stock (EC) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
2.07%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):