Get the Stockscreener App
14.47
1.56%
-0.23
Pre-market:
14.48
0.010
+0.07%
Ecopetrol Sa Adr Stock (EC) Option Chain
For the August 21, 2026 expiration date, the EC stock option chain has a total of 635 contracts, with 620 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ecopetrol Sa Adr (EC) Most Active Options & Calendar
EC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.81 | -0.02 | -2.41% | 614 |
|
16.00
|
0.48 | 0.00 | - | 3 |
|
18.00
|
0.20 | -0.05 | -20.00% | 2 |
|
13.00
|
2.25 | 0.05 | +2.27% | 1 |
|
1.00
|
14.40 | 0.00 | - | - |
|
2.00
|
14.78 | 0.00 | - | - |
|
3.00
|
13.78 | 0.00 | - | - |
EC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.85 | -0.04 | -4.49% | 9 |
|
13.00
|
0.50 | 0.05 | +11.11% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Ecopetrol Sa Adr Stock (EC) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 620 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.83%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):