Get the Stockscreener App
8.16
0.87%
0.07
After Hours:
8.16
Ecopetrol Sa Adr Stock (EC) Option Chain
For the May 16, 2025 expiration date, the EC stock option chain has a total of 21 contracts, with 1 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 4 contracts.
Ecopetrol Sa Adr (EC) Most Active Options & Calendar
EC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | 0.02 | +66.67% | 1 |
|
2.50
|
6.83 | 0.00 | - | - |
|
5.00
|
4.90 | 0.00 | - | - |
|
7.50
|
0.65 | 0.00 | - | - |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
EC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.89 | -0.01 | -0.53% | 15 |
|
7.50
|
0.05 | 0.00 | - | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
|
12.50
|
2.66 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Ecopetrol Sa Adr Stock (EC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 20.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):