Ecb Bancorp Inc (ECBK)

Overview News Price History Financials Discussions Forecast

Ecb Bancorp Inc Stock (ECBK) Price History

The historical daily chart and data for Ecb Bancorp Inc stock (ECBK), show that the latest closing stock price as of July 06, 2026, is $20.14.

Ecb Bancorp Inc all-time high stock price is $20.50, occurred on June 18, 2026.
The lowest Ecb Bancorp Inc stock price recorded was $0.00 on April 05, 2024. Since then, Ecb Bancorp Inc's stock price has risen over to $20.14 now.
The 52-week high stock price for ECBK is $20.50, representing a 1.79% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for ECBK is $14.83, indicating a -26.37% decrease from the current share price, occurred on October 16, 2025.

The table below shows more information about ECBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$20.28	$19.95	$0.33	6,440.0	-0.30%
Jul 02, 2026	$20.50	$20.14	$0.36	7,995.0	-0.39%
Jul 01, 2026	$20.50	$19.84	$0.66	11,782.0	+1.00%
Jun 30, 2026	$20.16	$19.76	$0.4027	10,429.0	+0.10%
Jun 29, 2026	$20.37	$19.50	$0.865	11,936.0	+2.40%
Jun 26, 2026	$19.82	$18.91	$0.91	108,447.0	+1.56%
Jun 25, 2026	$20.35	$19.21	$1.14	36,286.0	-2.77%
Jun 24, 2026	$20.37	$19.82	$0.55	17,631.0	-1.44%
Jun 23, 2026	$20.25	$19.87	$0.38	12,671.0	+0.60%
Jun 22, 2026	$20.50	$20.00	$0.50	17,959.0	-1.48%
Jun 18, 2026	$20.50	$19.27	$1.23	46,835.0	+6.39%
Jun 17, 2026	$19.25	$19.09	$0.16	10,750.0	-0.47%
Jun 16, 2026	$19.45	$19.17	$0.28	7,773.0	-0.57%
Jun 15, 2026	$19.36	$19.17	$0.19	4,276.0	-0.16%
Jun 12, 2026	$19.70	$18.24	$1.46	7,996.0	-1.93%
Jun 11, 2026	$19.70	$18.99	$0.71	7,236.0	+2.13%
Jun 10, 2026	$19.38	$18.75	$0.63	31,459.0	+1.69%
Jun 09, 2026	$18.97	$18.45	$0.52	10,476.0	+2.60%

Ecb Bancorp Inc Stock (ECBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecb Bancorp Inc Stock (ECBK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.50	$19.84	$0.66	32,657.0	+0.30%
Jun, 2026	$20.50	$17.88	$2.62	399,406.0	+9.97%
May, 2026	$18.96	$17.52	$1.44	178,521.0	+1.67%
Apr, 2026	$18.72	$16.67	$2.05	252,551.0	+7.35%
Mar, 2026	$17.49	$15.88	$1.61	295,442.0	-2.68%
Feb, 2026	$20.05	$17.19	$2.86	161,422.0	-2.77%
Jan, 2026	$18.49	$17.13	$1.36	170,007.0	+1.67%

Ecb Bancorp Inc Stock (ECBK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.42	$16.41	$1.01	313,771.0	-0.86%
Nov, 2025	$17.75	$15.92	$1.83	183,848.0	+8.55%
Oct, 2025	$16.47	$14.83	$1.64	166,294.0	+1.01%
Sep, 2025	$17.16	$15.16	$2.00	226,059.0	-6.76%
Aug, 2025	$17.33	$15.33	$2.00	203,281.0	+9.31%
Jul, 2025	$16.63	$15.32	$1.31	392,240.0	+0.84%
Jun, 2025	$16.47	$14.82	$1.65	1,322,850.0	-4.98%
May, 2025	$16.90	$15.70	$1.20	330,597.0	-0.12%
Apr, 2025	$16.99	$14.55	$2.44	592,641.0	+7.39%
Mar, 2025	$15.39	$14.66	$0.7265	238,909.0	+1.00%
Feb, 2025	$15.00	$13.47	$1.53	99,169.0	+11.36%
Jan, 2025	$15.00	$12.56	$2.44	172,299.0	-9.23%

Ecb Bancorp Inc Stock (ECBK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.75	$14.67	$1.08	122,413.0	-1.40%
Nov, 2024	$15.68	$14.70	$0.975	151,168.0	-0.07%
Oct, 2024	$15.30	$14.28	$1.02	191,075.0	+4.75%
Sep, 2024	$14.84	$12.94	$1.90	294,697.0	+3.24%
Aug, 2024	$14.08	$12.50	$1.58	122,969.0	-1.98%
Jul, 2024	$14.17	$12.43	$1.74	156,753.0	+13.38%
Jun, 2024	$12.63	$12.05	$0.58	56,452.0	+4.00%
May, 2024	$12.68	$11.39	$1.29	144,041.0	+3.45%
Apr, 2024	$13.00	$11.39	$1.61	75,553.0	-10.63%
Mar, 2024	$13.28	$12.69	$0.5859	129,091.0	+0.39%
Feb, 2024	$13.63	$12.51	$1.12	102,542.0	-3.58%
Jan, 2024	$13.61	$12.52	$1.09	141,909.0	+6.77%