17.18
price up icon3.68%   0.61
 
loading

Ecb Bancorp Inc Stock (ECBK) Price History

The historical daily chart and data for Ecb Bancorp Inc stock (ECBK), show that the latest closing stock price as of August 22, 2025, is $17.18.
  • Ecb Bancorp Inc all-time high stock price is $16.99, occurred on April 23, 2025.
  • The lowest Ecb Bancorp Inc stock price recorded was $0.00 on April 05, 2024. Since then, Ecb Bancorp Inc's stock price has risen over to $17.18 now.
  • The 52-week high stock price for ECBK is $16.99, representing a -1.11% increase from the current share price, occurred on April 23, 2025.
  • The 52-week low stock price for ECBK is $12.56, indicating a -26.89% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about ECBK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.18 $16.60 $0.58 21,614.0 +3.68%
Aug 21, 2025 $16.73 $16.57 $0.16 2,538.0 -0.12%
Aug 20, 2025 $16.59 $16.53 $0.06 8,355.0 +1.72%
Aug 19, 2025 $16.52 $16.31 $0.21 7,647.0 -1.27%
Aug 18, 2025 $16.56 $16.52 $0.04 5,557.0 -1.31%
Aug 15, 2025 $16.74 $16.52 $0.22 10,980.0 +1.09%
Aug 14, 2025 $16.80 $16.42 $0.375 8,393.0 +0.00%
Aug 13, 2025 $16.80 $16.56 $0.24 9,491.0 -0.66%
Aug 12, 2025 $16.71 $16.10 $0.61 18,318.0 +4.38%
Aug 11, 2025 $16.10 $15.69 $0.415 7,608.0 +1.40%
Aug 08, 2025 $16.10 $15.71 $0.39 14,805.0 +0.13%
Aug 07, 2025 $16.03 $15.73 $0.30 14,105.0 -1.26%
Aug 06, 2025 $16.12 $15.65 $0.475 7,624.0 +1.01%
Aug 05, 2025 $15.79 $15.43 $0.365 11,677.0 +1.15%
Aug 04, 2025 $15.59 $15.42 $0.17 6,717.0 +1.43%
Aug 01, 2025 $15.68 $15.33 $0.345 15,880.0 -1.28%
Jul 31, 2025 $15.79 $15.56 $0.23 25,542.0 -1.64%
Jul 30, 2025 $16.63 $15.76 $0.87 21,749.0 -1.74%
Jul 29, 2025 $16.44 $16.11 $0.33 10,081.0 -1.44%
Jul 28, 2025 $16.42 $15.97 $0.45 13,828.0 +1.84%
Jul 25, 2025 $16.36 $15.98 $0.38 7,222.0 +0.56%
Jul 24, 2025 $16.21 $15.96 $0.25 16,919.0 -0.81%

Ecb Bancorp Inc Stock (ECBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecb Bancorp Inc Stock (ECBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.18 $15.33 $1.85 192,923.0 +10.34%
Jul, 2025 $16.63 $15.32 $1.31 392,240.0 +0.84%
Jun, 2025 $16.47 $14.82 $1.65 1,322,850.0 -4.98%
May, 2025 $16.90 $15.70 $1.20 330,597.0 -0.12%
Apr, 2025 $16.99 $14.55 $2.44 592,641.0 +7.39%
Mar, 2025 $15.39 $14.66 $0.7265 238,909.0 +1.00%
Feb, 2025 $15.00 $13.47 $1.53 99,169.0 +11.36%
Jan, 2025 $15.00 $12.56 $2.44 172,299.0 -9.23%

Ecb Bancorp Inc Stock (ECBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.75 $14.67 $1.08 122,413.0 -1.40%
Nov, 2024 $15.68 $14.70 $0.975 151,168.0 -0.07%
Oct, 2024 $15.30 $14.28 $1.02 191,075.0 +4.75%
Sep, 2024 $14.84 $12.94 $1.90 294,697.0 +3.24%
Aug, 2024 $14.08 $12.50 $1.58 122,969.0 -1.98%
Jul, 2024 $14.17 $12.43 $1.74 156,753.0 +13.38%
Jun, 2024 $12.63 $12.05 $0.58 56,452.0 +4.00%
May, 2024 $12.68 $11.39 $1.29 144,041.0 +3.45%
Apr, 2024 $13.00 $11.39 $1.61 75,553.0 -10.63%
Mar, 2024 $13.28 $12.69 $0.5859 129,091.0 +0.39%
Feb, 2024 $13.63 $12.51 $1.12 102,542.0 -3.58%
Jan, 2024 $13.61 $12.52 $1.09 141,909.0 +6.77%

Ecb Bancorp Inc Stock (ECBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.72 $11.93 $0.79 205,536.0 +3.72%
Nov, 2023 $12.11 $10.18 $1.93 190,320.0 +19.66%
Oct, 2023 $11.27 $9.82 $1.45 293,853.0 -7.81%
Sep, 2023 $12.22 $10.90 $1.32 160,398.0 -10.46%
Aug, 2023 $13.11 $11.75 $1.36 365,754.0 -3.92%
Jul, 2023 $13.40 $12.35 $1.05 378,311.0 -2.45%
Jun, 2023 $13.48 $12.12 $1.36 199,710.0 +8.37%
May, 2023 $12.24 $10.32 $1.92 592,089.0 +1.34%
Apr, 2023 $14.00 $11.65 $2.35 317,605.0 -14.19%
Mar, 2023 $14.72 $13.00 $1.72 248,987.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):