15.37
price down icon1.28%   -0.20
after-market After Hours: 15.37
loading

Ecb Bancorp Inc Stock (ECBK) Price History

The historical daily chart and data for Ecb Bancorp Inc stock (ECBK), show that the latest closing stock price as of August 01, 2025, is $15.37.
  • Ecb Bancorp Inc all-time high stock price is $16.99, occurred on April 23, 2025.
  • The lowest Ecb Bancorp Inc stock price recorded was $0.00 on April 05, 2024. Since then, Ecb Bancorp Inc's stock price has risen over to $15.37 now.
  • The 52-week high stock price for ECBK is $16.99, representing a 10.54% increase from the current share price, occurred on April 23, 2025.
  • The 52-week low stock price for ECBK is $12.50, indicating a -18.67% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ECBK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.68 $15.33 $0.345 15,880.0 -1.28%
Jul 31, 2025 $15.79 $15.56 $0.23 25,542.0 -1.64%
Jul 30, 2025 $16.63 $15.76 $0.87 21,749.0 -1.74%
Jul 29, 2025 $16.44 $16.11 $0.33 10,081.0 -1.44%
Jul 28, 2025 $16.42 $15.97 $0.45 13,828.0 +1.84%
Jul 25, 2025 $16.36 $15.98 $0.38 7,222.0 +0.56%
Jul 24, 2025 $16.21 $15.96 $0.25 16,919.0 -0.81%
Jul 23, 2025 $16.36 $16.00 $0.365 7,015.0 -0.06%
Jul 22, 2025 $16.43 $16.04 $0.395 17,148.0 -0.62%
Jul 21, 2025 $16.20 $15.94 $0.26 17,571.0 +1.31%
Jul 18, 2025 $16.18 $15.96 $0.215 18,237.0 -0.44%
Jul 17, 2025 $16.27 $16.02 $0.2499 22,810.0 -0.31%
Jul 16, 2025 $16.24 $16.05 $0.19 13,149.0 +0.09%
Jul 15, 2025 $16.44 $16.08 $0.36 18,477.0 -0.89%
Jul 14, 2025 $16.44 $16.07 $0.375 7,153.0 +0.25%
Jul 11, 2025 $16.25 $15.78 $0.47 22,076.0 +1.25%
Jul 10, 2025 $16.20 $15.87 $0.325 19,696.0 +1.20%
Jul 09, 2025 $16.38 $15.81 $0.5721 18,925.0 -2.53%
Jul 08, 2025 $16.45 $16.13 $0.3118 27,132.0 +0.06%
Jul 07, 2025 $16.25 $15.96 $0.29 24,537.0 +1.25%
Jul 03, 2025 $16.03 $15.78 $0.25 4,563.0 +1.01%

Ecb Bancorp Inc Stock (ECBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecb Bancorp Inc Stock (ECBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.68 $15.33 $0.345 15,880.0 +0.00%
Jul, 2025 $16.63 $15.32 $1.31 408,120.0 -0.45%
Jun, 2025 $16.47 $14.82 $1.65 1,322,850.0 -4.98%
May, 2025 $16.90 $15.70 $1.20 330,597.0 -0.12%
Apr, 2025 $16.99 $14.55 $2.44 592,641.0 +7.39%
Mar, 2025 $15.39 $14.66 $0.7265 238,909.0 +1.00%
Feb, 2025 $15.00 $13.47 $1.53 99,169.0 +11.36%
Jan, 2025 $15.00 $12.56 $2.44 172,299.0 -9.23%

Ecb Bancorp Inc Stock (ECBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.75 $14.67 $1.08 122,413.0 -1.40%
Nov, 2024 $15.68 $14.70 $0.975 151,168.0 -0.07%
Oct, 2024 $15.30 $14.28 $1.02 191,075.0 +4.75%
Sep, 2024 $14.84 $12.94 $1.90 294,697.0 +3.24%
Aug, 2024 $14.08 $12.50 $1.58 122,969.0 -1.98%
Jul, 2024 $14.17 $12.43 $1.74 156,753.0 +13.38%
Jun, 2024 $12.63 $12.05 $0.58 56,452.0 +4.00%
May, 2024 $12.68 $11.39 $1.29 144,041.0 +3.45%
Apr, 2024 $13.00 $11.39 $1.61 75,553.0 -10.63%
Mar, 2024 $13.28 $12.69 $0.5859 129,091.0 +0.39%
Feb, 2024 $13.63 $12.51 $1.12 102,542.0 -3.58%
Jan, 2024 $13.61 $12.52 $1.09 141,909.0 +6.77%

Ecb Bancorp Inc Stock (ECBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.72 $11.93 $0.79 205,536.0 +3.72%
Nov, 2023 $12.11 $10.18 $1.93 190,320.0 +19.66%
Oct, 2023 $11.27 $9.82 $1.45 293,853.0 -7.81%
Sep, 2023 $12.22 $10.90 $1.32 160,398.0 -10.46%
Aug, 2023 $13.11 $11.75 $1.36 365,754.0 -3.92%
Jul, 2023 $13.40 $12.35 $1.05 378,311.0 -2.45%
Jun, 2023 $13.48 $12.12 $1.36 199,710.0 +8.37%
May, 2023 $12.24 $10.32 $1.92 592,089.0 +1.34%
Apr, 2023 $14.00 $11.65 $2.35 317,605.0 -14.19%
Mar, 2023 $14.72 $13.00 $1.72 248,987.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):