Get the Stockscreener App
0.3404
28.60%
0.0757
After Hours:
.29
-0.0504
-14.81%
Ecd Automotive Design Inc Stock (ECDA) Price History
The historical daily chart and data for Ecd Automotive Design Inc stock (ECDA), show that the latest closing stock price as of May 30, 2025, is $0.3404.
- Ecd Automotive Design Inc all-time high stock price is $2.35, occurred on December 19, 2023.
- The lowest Ecd Automotive Design Inc stock price recorded was $0.2367 on May 23, 2025. Since then, Ecd Automotive Design Inc's stock price has risen over 43.81% to $0.3404 now.
- The 52-week high stock price for ECDA is $1.45, representing a 325.97% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for ECDA is $0.2367, indicating a -30.46% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ECDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.443 | $0.294 | $0.149 | 101,492,283.0 | +28.60% |
| May 29, 2025 | $0.2786 | $0.2454 | $0.0332 | 1,183,002.0 | -0.08% |
| May 28, 2025 | $0.4748 | $0.2403 | $0.2345 | 48,377,623.0 | +1.11% |
| May 27, 2025 | $0.2718 | $0.25 | $0.0218 | 18,521.0 | +3.56% |
| May 23, 2025 | $0.2695 | $0.2367 | $0.0328 | 40,931.0 | +0.76% |
| May 22, 2025 | $0.272 | $0.2428 | $0.0292 | 119,401.0 | -7.68% |
| May 21, 2025 | $0.30 | $0.2603 | $0.0397 | 198,909.0 | -9.36% |
| May 20, 2025 | $0.33 | $0.2975 | $0.0325 | 152,023.0 | -3.97% |
| May 19, 2025 | $0.3475 | $0.3078 | $0.0397 | 192,440.0 | -7.54% |
| May 16, 2025 | $0.3698 | $0.336 | $0.0338 | 229,604.0 | -6.37% |
| May 15, 2025 | $0.4199 | $0.3531 | $0.0668 | 244,090.0 | -2.43% |
| May 14, 2025 | $0.5332 | $0.3337 | $0.1995 | 1,948,782.0 | +4.23% |
| May 13, 2025 | $0.4765 | $0.33 | $0.1465 | 2,684,988.0 | +5.97% |
| May 12, 2025 | $0.38 | $0.325 | $0.055 | 51,922.0 | -3.21% |
| May 09, 2025 | $0.4155 | $0.3408 | $0.0747 | 103,527.0 | -12.01% |
| May 08, 2025 | $0.4301 | $0.3705 | $0.0596 | 369,789.0 | -4.08% |
| May 07, 2025 | $0.4495 | $0.305 | $0.1445 | 825,361.0 | +29.78% |
| May 06, 2025 | $0.3293 | $0.3071 | $0.0222 | 44,436.0 | +2.93% |
| May 05, 2025 | $0.3337 | $0.2909 | $0.0428 | 107,781.0 | +3.02% |
| May 02, 2025 | $0.3135 | $0.292 | $0.0215 | 39,668.0 | -2.93% |
Ecd Automotive Design Inc Stock (ECDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecd Automotive Design Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecd Automotive Design Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecd Automotive Design Inc Stock (ECDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5332 | $0.2367 | $0.2965 | 259,997,152.0 | +12.64% |
| Apr, 2025 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| Mar, 2025 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| Feb, 2025 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| Jan, 2025 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| Nov, 2024 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| Oct, 2024 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| Sep, 2024 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| Aug, 2024 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| Jul, 2024 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| Jun, 2024 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| May, 2024 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| Apr, 2024 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| Mar, 2024 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| Feb, 2024 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| Jan, 2024 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
1.65%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):