Get the Stockscreener App
0.4006
14.86%
-0.0699
After Hours:
.41
0.0094
+2.35%
Ecd Automotive Design Inc Stock (ECDA) Price History
The historical daily chart and data for Ecd Automotive Design Inc stock (ECDA), show that the latest closing stock price as of January 08, 2026, is $0.4006.
- Ecd Automotive Design Inc all-time high stock price is $25.00, occurred on October 08, 2025.
- The lowest Ecd Automotive Design Inc stock price recorded was $0.0931 on September 15, 2025. Since then, Ecd Automotive Design Inc's stock price has risen over 330.29% to $0.4006 now.
- The 52-week high stock price for ECDA is $25.00, representing a 6,141% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for ECDA is $0.38, indicating a -5.14% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about ECDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.567 | $0.4006 | $0.1664 | 13,629,594.0 | -14.86% |
| Jan 07, 2026 | $0.4891 | $0.46 | $0.0291 | 8,094,764.0 | -1.98% |
| Jan 06, 2026 | $0.4985 | $0.4401 | $0.0584 | 431,288.0 | +6.90% |
| Jan 05, 2026 | $0.4508 | $0.38 | $0.0708 | 792,381.0 | +7.16% |
| Jan 02, 2026 | $0.4621 | $0.3852 | $0.0769 | 649,637.0 | -2.33% |
| Dec 31, 2025 | $0.5296 | $0.4005 | $0.1291 | 1,135,868.0 | -17.04% |
| Dec 30, 2025 | $0.64 | $0.5033 | $0.1367 | 2,536,136.0 | -24.50% |
| Dec 29, 2025 | $0.88 | $0.67 | $0.21 | 4,370,607.0 | -40.44% |
| Dec 26, 2025 | $1.96 | $1.14 | $0.82 | 106,108,200.0 | +46.50% |
| Dec 24, 2025 | $0.85 | $0.706 | $0.144 | 4,405,820.4 | +12.14% |
| Dec 23, 2025 | $0.85 | $0.70 | $0.15 | 346,818.2 | -28.21% |
| Dec 22, 2025 | $1.03 | $0.965 | $0.062 | 104,321.6 | -2.06% |
| Dec 19, 2025 | $1.13 | $0.9515 | $0.176 | 165,519.8 | -4.78% |
| Dec 18, 2025 | $1.16 | $1.01 | $0.1478 | 178,417.4 | -8.85% |
| Dec 17, 2025 | $1.27 | $1.08 | $0.1945 | 316,993.4 | -19.79% |
| Dec 16, 2025 | $1.74 | $1.12 | $0.614 | 994,474.2 | +19.07% |
| Dec 15, 2025 | $1.40 | $1.15 | $0.25 | 220,628.6 | -17.17% |
| Dec 12, 2025 | $1.79 | $1.40 | $0.389 | 818,018.0 | -1.02% |
| Dec 11, 2025 | $1.75 | $1.37 | $0.385 | 214,034.0 | -0.78% |
| Dec 10, 2025 | $2.05 | $1.47 | $0.58 | 370,864.4 | -20.40% |
Ecd Automotive Design Inc Stock (ECDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecd Automotive Design Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecd Automotive Design Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecd Automotive Design Inc Stock (ECDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.567 | $0.38 | $0.187 | 37,227,258.0 | -6.62% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.31 | $0.5033 | $1.80 | 122,201,336.2 | -73.24% |
| Nov, 2025 | $10.90 | $1.84 | $9.06 | 4,261,399.6 | -81.24% |
| Oct, 2025 | $25.00 | $10.30 | $14.70 | 1,197,382.6 | -46.49% |
| Sep, 2025 | $23.80 | $0.4655 | $23.33 | 9,425,222.4 | +2,654% |
| Aug, 2025 | $0.8525 | $0.65 | $0.2025 | 10,411,817.4 | -7.60% |
| Jul, 2025 | $1.66 | $0.75 | $0.912 | 33,290,718.8 | -40.69% |
| Jun, 2025 | $3.65 | $1.20 | $2.45 | 52,691,506.2 | -25.06% |
| May, 2025 | $2.67 | $1.18 | $1.48 | 31,700,973.8 | +12.64% |
| Apr, 2025 | $4.34 | $1.48 | $2.86 | 1,804,499.0 | -48.54% |
| Mar, 2025 | $4.25 | $2.79 | $1.46 | 95,366.6 | -30.91% |
| Feb, 2025 | $4.80 | $3.80 | $0.9995 | 88,796.8 | +7.32% |
| Jan, 2025 | $5.00 | $3.81 | $1.19 | 204,467.8 | -17.50% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.35 | $4.25 | $1.10 | 162,647.0 | +1.02% |
| Nov, 2024 | $5.67 | $4.10 | $1.57 | 182,136.0 | -13.27% |
| Oct, 2024 | $6.05 | $5.00 | $1.05 | 123,490.4 | -5.04% |
| Sep, 2024 | $6.25 | $4.46 | $1.79 | 181,224.6 | -2.46% |
| Aug, 2024 | $6.60 | $3.75 | $2.85 | 597,271.4 | +4.27% |
| Jul, 2024 | $6.75 | $5.00 | $1.75 | 625,980.0 | -3.31% |
| Jun, 2024 | $7.25 | $4.60 | $2.65 | 3,651,541.2 | +7.08% |
| May, 2024 | $7.25 | $5.35 | $1.90 | 168,867.4 | -4.24% |
| Apr, 2024 | $7.75 | $4.35 | $3.40 | 431,091.4 | +25.53% |
| Mar, 2024 | $6.57 | $4.00 | $2.57 | 246,333.8 | +11.90% |
| Feb, 2024 | $5.80 | $3.85 | $1.95 | 107,264.6 | -16.00% |
| Jan, 2024 | $6.70 | $4.45 | $2.25 | 996,439.6 | -18.70% |
0.71%
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):