0.1401
price down icon7.40%   -0.0112
after-market After Hours: .14 -0.000100 -0.07%
loading

Ecd Automotive Design Inc Stock (ECDA) Price History

The historical daily chart and data for Ecd Automotive Design Inc stock (ECDA), show that the latest closing stock price as of August 01, 2025, is $0.1401.
  • Ecd Automotive Design Inc all-time high stock price is $2.35, occurred on December 19, 2023.
  • The lowest Ecd Automotive Design Inc stock price recorded was $0.15 on July 31, 2025. Since then, Ecd Automotive Design Inc's stock price has risen over -6.60% to $0.1401 now.
  • The 52-week high stock price for ECDA is $1.32, representing a 842.18% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for ECDA is $0.15, indicating a 7.07% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about ECDA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.154 $0.1305 $0.0235 1,686,265.0 -7.40%
Jul 31, 2025 $0.1722 $0.15 $0.0222 1,564,513.0 -12.29%
Jul 30, 2025 $0.20 $0.1705 $0.0295 2,126,014.0 -15.02%
Jul 29, 2025 $0.209 $0.19 $0.019 2,163,249.0 +3.68%
Jul 28, 2025 $0.1997 $0.1875 $0.0122 2,038,333.0 +5.61%
Jul 25, 2025 $0.2239 $0.1725 $0.0514 4,425,138.0 -15.96%
Jul 24, 2025 $0.2439 $0.2205 $0.0234 2,682,008.0 -10.00%
Jul 23, 2025 $0.2518 $0.2408 $0.011 616,755.0 -8.31%
Jul 22, 2025 $0.2742 $0.251 $0.0232 4,300,836.0 -1.18%
Jul 21, 2025 $0.2905 $0.2588 $0.0317 7,295,438.0 -1.81%
Jul 18, 2025 $0.3293 $0.2631 $0.0662 53,426,172.0 -1.96%
Jul 17, 2025 $0.3324 $0.2511 $0.0813 20,944,353.0 +15.64%
Jul 16, 2025 $0.3074 $0.241 $0.0664 8,202,779.0 -9.50%
Jul 15, 2025 $0.2781 $0.255 $0.0231 2,989,065.0 +0.71%
Jul 14, 2025 $0.288 $0.256 $0.032 3,396,247.0 -1.80%
Jul 11, 2025 $0.2956 $0.27 $0.0256 4,025,771.0 -3.45%
Jul 10, 2025 $0.3058 $0.2727 $0.0331 4,667,340.0 +1.01%
Jul 09, 2025 $0.30 $0.2706 $0.0294 5,431,837.0 -1.66%
Jul 08, 2025 $0.285 $0.2627 $0.0223 2,790,739.0 +7.07%
Jul 07, 2025 $0.32 $0.2644 $0.0556 5,956,993.0 -5.06%
Jul 03, 2025 $0.284 $0.26 $0.024 2,580,132.0 -0.18%

Ecd Automotive Design Inc Stock (ECDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecd Automotive Design Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecd Automotive Design Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecd Automotive Design Inc Stock (ECDA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.154 $0.1305 $0.0235 1,686,265.0 +0.00%
Jul, 2025 $0.3324 $0.1305 $0.2019 168,139,859.0 -45.08%
Jun, 2025 $0.73 $0.2397 $0.4903 263,457,531.0 -25.06%
May, 2025 $0.5332 $0.2367 $0.2965 158,504,869.0 +12.64%
Apr, 2025 $0.8683 $0.2963 $0.572 9,022,495.0 -48.54%
Mar, 2025 $0.85 $0.557 $0.293 476,833.0 -30.91%
Feb, 2025 $0.9599 $0.76 $0.1999 443,984.0 +7.32%
Jan, 2025 $1.00 $0.761 $0.239 1,022,339.0 -17.50%

Ecd Automotive Design Inc Stock (ECDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.07 $0.85 $0.22 813,235.0 +1.02%
Nov, 2024 $1.13 $0.82 $0.3144 910,680.0 -13.27%
Oct, 2024 $1.21 $1.00 $0.21 617,452.0 -5.04%
Sep, 2024 $1.25 $0.893 $0.357 906,123.0 -2.46%
Aug, 2024 $1.32 $0.75 $0.57 2,986,357.0 +4.27%
Jul, 2024 $1.35 $1.00 $0.35 3,129,900.0 -3.31%
Jun, 2024 $1.45 $0.9201 $0.5299 18,257,706.0 +7.08%
May, 2024 $1.45 $1.07 $0.38 844,337.0 -4.24%
Apr, 2024 $1.55 $0.87 $0.68 2,155,457.0 +25.53%
Mar, 2024 $1.31 $0.80 $0.515 1,231,669.0 +11.90%
Feb, 2024 $1.16 $0.7701 $0.3899 536,323.0 -16.00%
Jan, 2024 $1.34 $0.889 $0.451 4,982,198.0 -18.70%

Ecd Automotive Design Inc Stock (ECDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $1.15 $1.20 4,052,881.0 +0.00%
$18.05
price down icon 0.88%
$12.38
price down icon 3.81%
auto_manufacturers LI
$25.24
price down icon 3.30%
$8.79
price down icon 1.12%
auto_manufacturers F
$10.82
price down icon 2.26%
auto_manufacturers GM
$52.53
price down icon 1.52%
Cap:     |  Volume (24h):