0.279
price up icon7.23%   0.0188
pre-market  Pre-market:  .28   0.001   +0.36%
loading

Ecd Automotive Design Inc Stock (ECDA) Price History

The historical daily chart and data for Ecd Automotive Design Inc stock (ECDA), show that the latest closing stock price as of July 02, 2025, is $0.279.
  • Ecd Automotive Design Inc all-time high stock price is $2.35, occurred on December 19, 2023.
  • The lowest Ecd Automotive Design Inc stock price recorded was $0.2367 on May 23, 2025. Since then, Ecd Automotive Design Inc's stock price has risen over 17.87% to $0.279 now.
  • The 52-week high stock price for ECDA is $1.45, representing a 419.71% increase from the current share price, occurred on June 28, 2024.
  • The 52-week low stock price for ECDA is $0.2367, indicating a -15.16% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ECDA historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $0.2894 $0.25 $0.0394 4,883,683.0 +7.23%
Jul 01, 2025 $0.298 $0.26 $0.038 19,946,199.0 +2.00%
Jun 30, 2025 $0.2699 $0.2397 $0.0302 1,331,562.0 -8.57%
Jun 27, 2025 $0.285 $0.255 $0.03 4,864,047.0 +10.50%
Jun 26, 2025 $0.2777 $0.2459 $0.0318 2,089,948.0 -9.50%
Jun 25, 2025 $0.299 $0.265 $0.034 2,973,348.0 -1.41%
Jun 24, 2025 $0.3327 $0.2714 $0.0613 5,818,682.0 -18.28%
Jun 23, 2025 $0.73 $0.30 $0.43 224,128,102.0 +11.82%
Jun 20, 2025 $0.32 $0.30 $0.02 103,275.0 +0.58%
Jun 18, 2025 $0.31 $0.2901 $0.0199 104,391.0 +1.35%
Jun 17, 2025 $0.3286 $0.301 $0.0276 220,125.0 -2.00%
Jun 16, 2025 $0.3221 $0.30 $0.0221 159,213.0 -0.83%
Jun 13, 2025 $0.3209 $0.3053 $0.0156 232,298.0 -3.55%
Jun 12, 2025 $0.33 $0.31 $0.02 304,433.0 -0.70%
Jun 11, 2025 $0.3457 $0.312 $0.0337 845,426.0 +1.40%
Jun 10, 2025 $0.3283 $0.3023 $0.026 475,284.0 -0.28%
Jun 09, 2025 $0.3487 $0.2944 $0.0543 861,486.0 -0.03%
Jun 06, 2025 $0.348 $0.3187 $0.0293 12,227,260.0 -8.29%
Jun 05, 2025 $0.364 $0.31 $0.054 1,859,450.0 +12.49%
Jun 04, 2025 $0.3407 $0.301 $0.0397 585,569.0 +2.29%
Jun 03, 2025 $0.3395 $0.2947 $0.0448 1,065,494.0 -10.00%

Ecd Automotive Design Inc Stock (ECDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecd Automotive Design Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecd Automotive Design Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecd Automotive Design Inc Stock (ECDA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.298 $0.25 $0.048 29,713,565.0 +9.37%
Jun, 2025 $0.73 $0.2397 $0.4903 263,457,531.0 -25.06%
May, 2025 $0.5332 $0.2367 $0.2965 158,504,869.0 +12.64%
Apr, 2025 $0.8683 $0.2963 $0.572 9,022,495.0 -48.54%
Mar, 2025 $0.85 $0.557 $0.293 476,833.0 -30.91%
Feb, 2025 $0.9599 $0.76 $0.1999 443,984.0 +7.32%
Jan, 2025 $1.00 $0.761 $0.239 1,022,339.0 -17.50%

Ecd Automotive Design Inc Stock (ECDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.07 $0.85 $0.22 813,235.0 +1.02%
Nov, 2024 $1.13 $0.82 $0.3144 910,680.0 -13.27%
Oct, 2024 $1.21 $1.00 $0.21 617,452.0 -5.04%
Sep, 2024 $1.25 $0.893 $0.357 906,123.0 -2.46%
Aug, 2024 $1.32 $0.75 $0.57 2,986,357.0 +4.27%
Jul, 2024 $1.35 $1.00 $0.35 3,129,900.0 -3.31%
Jun, 2024 $1.45 $0.9201 $0.5299 18,257,706.0 +7.08%
May, 2024 $1.45 $1.07 $0.38 844,337.0 -4.24%
Apr, 2024 $1.55 $0.87 $0.68 2,155,457.0 +25.53%
Mar, 2024 $1.31 $0.80 $0.515 1,231,669.0 +11.90%
Feb, 2024 $1.16 $0.7701 $0.3899 536,323.0 -16.00%
Jan, 2024 $1.34 $0.889 $0.451 4,982,198.0 -18.70%

Ecd Automotive Design Inc Stock (ECDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $1.15 $1.20 4,052,881.0 +0.00%
$12.87
price down icon 4.45%
$18.37
price up icon 0.60%
auto_manufacturers LI
$26.14
price down icon 2.57%
$10.33
price up icon 1.08%
auto_manufacturers HMC
$29.68
price up icon 1.64%
auto_manufacturers F
$11.77
price up icon 3.70%
Cap:     |  Volume (24h):