Get the Stockscreener App
0.2675
5.16%
-0.0115
Ecd Automotive Design Inc Stock (ECDA) Price History
The historical daily chart and data for Ecd Automotive Design Inc stock (ECDA), show that the latest closing stock price as of July 03, 2025, is $0.2675.
- Ecd Automotive Design Inc all-time high stock price is $2.35, occurred on December 19, 2023.
- The lowest Ecd Automotive Design Inc stock price recorded was $0.2367 on May 23, 2025. Since then, Ecd Automotive Design Inc's stock price has risen over 13.01% to $0.2675 now.
- The 52-week high stock price for ECDA is $1.45, representing a 442.06% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for ECDA is $0.2367, indicating a -11.51% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about ECDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $0.27 | $0.26 | $0.01 | 746,817.0 | -4.12% |
| Jul 02, 2025 | $0.2894 | $0.25 | $0.0394 | 4,883,683.0 | +7.23% |
| Jul 01, 2025 | $0.298 | $0.26 | $0.038 | 19,946,199.0 | +2.00% |
| Jun 30, 2025 | $0.2699 | $0.2397 | $0.0302 | 1,331,562.0 | -8.57% |
| Jun 27, 2025 | $0.285 | $0.255 | $0.03 | 4,864,047.0 | +10.50% |
| Jun 26, 2025 | $0.2777 | $0.2459 | $0.0318 | 2,089,948.0 | -9.50% |
| Jun 25, 2025 | $0.299 | $0.265 | $0.034 | 2,973,348.0 | -1.41% |
| Jun 24, 2025 | $0.3327 | $0.2714 | $0.0613 | 5,818,682.0 | -18.28% |
| Jun 23, 2025 | $0.73 | $0.30 | $0.43 | 224,128,102.0 | +11.82% |
| Jun 20, 2025 | $0.32 | $0.30 | $0.02 | 103,275.0 | +0.58% |
| Jun 18, 2025 | $0.31 | $0.2901 | $0.0199 | 104,391.0 | +1.35% |
| Jun 17, 2025 | $0.3286 | $0.301 | $0.0276 | 220,125.0 | -2.00% |
| Jun 16, 2025 | $0.3221 | $0.30 | $0.0221 | 159,213.0 | -0.83% |
| Jun 13, 2025 | $0.3209 | $0.3053 | $0.0156 | 232,298.0 | -3.55% |
| Jun 12, 2025 | $0.33 | $0.31 | $0.02 | 304,433.0 | -0.70% |
| Jun 11, 2025 | $0.3457 | $0.312 | $0.0337 | 845,426.0 | +1.40% |
| Jun 10, 2025 | $0.3283 | $0.3023 | $0.026 | 475,284.0 | -0.28% |
| Jun 09, 2025 | $0.3487 | $0.2944 | $0.0543 | 861,486.0 | -0.03% |
| Jun 06, 2025 | $0.348 | $0.3187 | $0.0293 | 12,227,260.0 | -8.29% |
| Jun 05, 2025 | $0.364 | $0.31 | $0.054 | 1,859,450.0 | +12.49% |
| Jun 04, 2025 | $0.3407 | $0.301 | $0.0397 | 585,569.0 | +2.29% |
| Jun 03, 2025 | $0.3395 | $0.2947 | $0.0448 | 1,065,494.0 | -10.00% |
Ecd Automotive Design Inc Stock (ECDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ecd Automotive Design Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecd Automotive Design Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ecd Automotive Design Inc Stock (ECDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.298 | $0.25 | $0.048 | 25,576,699.0 | +4.86% |
| Jun, 2025 | $0.73 | $0.2397 | $0.4903 | 263,457,531.0 | -25.06% |
| May, 2025 | $0.5332 | $0.2367 | $0.2965 | 158,504,869.0 | +12.64% |
| Apr, 2025 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| Mar, 2025 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| Feb, 2025 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| Jan, 2025 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| Nov, 2024 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| Oct, 2024 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| Sep, 2024 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| Aug, 2024 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| Jul, 2024 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| Jun, 2024 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| May, 2024 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| Apr, 2024 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| Mar, 2024 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| Feb, 2024 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| Jan, 2024 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc Stock (ECDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
0.81%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):