loading

Ecd Automotive Design Inc Stock (ECDA) Price History

The historical daily chart and data for Ecd Automotive Design Inc stock (ECDA), show that the latest closing stock price as of August 22, 2025, is $0.1355.
  • Ecd Automotive Design Inc all-time high stock price is $2.35, occurred on December 19, 2023.
  • The lowest Ecd Automotive Design Inc stock price recorded was $0.1305 on August 01, 2025. Since then, Ecd Automotive Design Inc's stock price has risen over 3.83% to $0.1355 now.
  • The 52-week high stock price for ECDA is $1.32, representing a 874.17% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for ECDA is $0.1305, indicating a -3.69% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ECDA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.143 $0.131 $0.012 1,153,046.0 -1.09%
Aug 21, 2025 $0.151 $0.13 $0.021 3,519,551.0 -5.26%
Aug 20, 2025 $0.145 $0.13 $0.015 2,615,184.0 +7.75%
Aug 19, 2025 $0.1389 $0.13 $0.0089 1,311,354.0 -3.52%
Aug 18, 2025 $0.148 $0.1369 $0.0111 1,517,335.0 -6.14%
Aug 15, 2025 $0.165 $0.145 $0.02 7,691,228.0 +2.77%
Aug 14, 2025 $0.1641 $0.1422 $0.0219 5,671,313.0 -4.25%
Aug 13, 2025 $0.1628 $0.15 $0.0128 1,126,576.0 -10.25%
Aug 12, 2025 $0.1705 $0.1574 $0.0131 1,055,110.0 +6.54%
Aug 11, 2025 $0.1617 $0.1503 $0.0114 714,326.0 +6.38%
Aug 08, 2025 $0.1515 $0.1351 $0.0164 639,094.0 +4.56%
Aug 07, 2025 $0.1599 $0.14 $0.0199 1,459,828.0 -1.26%
Aug 06, 2025 $0.1521 $0.1408 $0.0113 1,153,985.0 -4.72%
Aug 05, 2025 $0.1624 $0.1468 $0.0156 1,319,672.0 -4.51%
Aug 04, 2025 $0.1637 $0.141 $0.0227 1,657,073.0 +12.49%
Aug 01, 2025 $0.154 $0.1305 $0.0235 1,686,265.0 -7.40%
Jul 31, 2025 $0.1722 $0.15 $0.0222 1,564,513.0 -12.29%
Jul 30, 2025 $0.20 $0.1705 $0.0295 2,126,014.0 -15.02%
Jul 29, 2025 $0.209 $0.19 $0.019 2,163,249.0 +3.68%
Jul 28, 2025 $0.1997 $0.1875 $0.0122 2,038,333.0 +5.61%
Jul 25, 2025 $0.2239 $0.1725 $0.0514 4,425,138.0 -15.96%
Jul 24, 2025 $0.2439 $0.2205 $0.0234 2,682,008.0 -10.00%

Ecd Automotive Design Inc Stock (ECDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ecd Automotive Design Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ecd Automotive Design Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ecd Automotive Design Inc Stock (ECDA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.1705 $0.13 $0.0405 35,443,986.0 -10.44%
Jul, 2025 $0.3324 $0.15 $0.1824 166,453,594.0 -40.69%
Jun, 2025 $0.73 $0.2397 $0.4903 263,457,531.0 -25.06%
May, 2025 $0.5332 $0.2367 $0.2965 158,504,869.0 +12.64%
Apr, 2025 $0.8683 $0.2963 $0.572 9,022,495.0 -48.54%
Mar, 2025 $0.85 $0.557 $0.293 476,833.0 -30.91%
Feb, 2025 $0.9599 $0.76 $0.1999 443,984.0 +7.32%
Jan, 2025 $1.00 $0.761 $0.239 1,022,339.0 -17.50%

Ecd Automotive Design Inc Stock (ECDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.07 $0.85 $0.22 813,235.0 +1.02%
Nov, 2024 $1.13 $0.82 $0.3144 910,680.0 -13.27%
Oct, 2024 $1.21 $1.00 $0.21 617,452.0 -5.04%
Sep, 2024 $1.25 $0.893 $0.357 906,123.0 -2.46%
Aug, 2024 $1.32 $0.75 $0.57 2,986,357.0 +4.27%
Jul, 2024 $1.35 $1.00 $0.35 3,129,900.0 -3.31%
Jun, 2024 $1.45 $0.9201 $0.5299 18,257,706.0 +7.08%
May, 2024 $1.45 $1.07 $0.38 844,337.0 -4.24%
Apr, 2024 $1.55 $0.87 $0.68 2,155,457.0 +25.53%
Mar, 2024 $1.31 $0.80 $0.515 1,231,669.0 +11.90%
Feb, 2024 $1.16 $0.7701 $0.3899 536,323.0 -16.00%
Jan, 2024 $1.34 $0.889 $0.451 4,982,198.0 -18.70%

Ecd Automotive Design Inc Stock (ECDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $1.15 $1.20 4,052,881.0 +0.00%
$13.09
price up icon 8.00%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
Cap:     |  Volume (24h):