Get the Stockscreener App
0.0049
12.64%
0.00055
ECGI HOLDINGS INC Stock (ECGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.00534 | $0.0039 | $0.00144 | 50,606,524.0 | +12.64% |
| Oct 14, 2026 | $0.0047 | $0.0035 | $0.0012 | 35,990,626.0 | +14.47% |
| Oct 13, 2026 | $0.00383 | $0.00305 | $0.000775 | 31,735,865.0 | +26.67% |
| Oct 12, 2026 | $0.0031 | $0.0023 | $0.0008 | 20,120,406.0 | +15.38% |
| Oct 09, 2026 | $0.0027 | $0.0023 | $0.0004 | 7,154,498.0 | +8.33% |
| Oct 08, 2026 | $0.0025 | $0.0021 | $0.0004 | 16,431,190.0 | +4.35% |
| Oct 07, 2026 | $0.0028 | $0.0022 | $0.0006 | 15,446,170.0 | -8.00% |
| Oct 06, 2026 | $0.0032 | $0.0021 | $0.0011 | 91,801,033.0 | -0.99% |
| Oct 05, 2026 | $0.0029 | $0.0015 | $0.0014 | 86,432,106.0 | +32.89% |
| Oct 02, 2026 | $0.0023 | $0.0014 | $0.0009 | 112,150,484.0 | +2.70% |
| Oct 01, 2026 | $0.0019 | $0.00104 | $0.00086 | 144,510,275.0 | +68.18% |
| Sep 30, 2026 | $0.0012 | $0.0007 | $0.0005 | 150,825,527.0 | +27.91% |
| Sep 29, 2026 | $0.001 | $0.0006 | $0.0004 | 131,481,261.0 | +43.33% |
| Sep 28, 2026 | $0.0008 | $0.0003 | $0.0005 | 307,621,460.0 | +100.00% |
| Sep 25, 2026 | $0.0003 | $0.0002 | $0.00 | 5,557,966.0 | +0.00% |
| Sep 24, 2026 | $0.0003 | $0.0002 | $0.00 | 23,001,998.0 | +50.00% |
| Sep 23, 2026 | $0.0003 | $0.0002 | $0.00 | 528,550.0 | -33.33% |
| Sep 22, 2026 | $0.0003 | $0.0002 | $0.00 | 1,721,086.0 | +0.00% |
| Sep 21, 2026 | $0.0003 | $0.0002 | $0.00 | 6,002,000.0 | +0.00% |
| Sep 17, 2026 | $0.0003 | $0.000235 | $0.00 | 5,670,666.0 | +0.00% |
| Sep 16, 2026 | $0.0003 | $0.0003 | $0.00 | 1,005.0 | +0.00% |
| Sep 15, 2026 | $0.0003 | $0.000235 | $0.00 | 619,000.0 | +0.00% |
ECGI HOLDINGS INC Stock (ECGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECGI HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECGI HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECGI HOLDINGS INC Stock (ECGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00534 | $0.00104 | $0.0043 | 612,379,177.0 | +345.45% |
| Sep, 2026 | $0.0012 | $0.0001 | $0.0011 | 800,780,296.0 | +450.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 34,946,926.0 | +0.00% |
| Jul, 2026 | $0.0004 | $0.0002 | $0.0002 | 159,672,828.0 | -33.33% |
| Jun, 2026 | $0.0005 | $0.00025 | $0.00025 | 96,128,036.0 | -25.00% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 130,362,291.0 | +0.00% |
| Apr, 2026 | $0.0006 | $0.0003 | $0.0003 | 186,509,302.0 | -33.33% |
| Mar, 2026 | $0.00095 | $0.0004 | $0.00055 | 826,972,222.0 | +10.09% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 43,906,110.0 | -7.63% |
| Jan, 2026 | $0.0008 | $0.0005 | $0.0003 | 92,650,887.0 | -19.73% |
ECGI HOLDINGS INC Stock (ECGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0006 | $0.0003 | 80,824,416.0 | -26.32% |
| Nov, 2025 | $0.0017 | $0.0006 | $0.0011 | 484,528,020.0 | +5.56% |
| Oct, 2025 | $0.0015 | $0.0005 | $0.001 | 270,564,093.0 | +28.57% |
| Sep, 2025 | $0.0007 | $0.0004 | $0.0003 | 29,542,893.0 | +0.00% |
Cap:
|
Volume (24h):