Get the Stockscreener App
32.80
2.12%
0.68
After Hours:
32.80
iShares MSCI Chile ETF Stock (ECH) Price History
The historical daily chart and data for iShares MSCI Chile ETF stock (ECH), show that the latest closing stock price as of October 14, 2025, is $32.80.
- iShares MSCI Chile ETF all-time high stock price is $56.53, occurred on February 01, 2018.
- The lowest iShares MSCI Chile ETF stock price recorded was $17.62 on March 18, 2020. Since then, iShares MSCI Chile ETF's stock price has risen over 86.14% to $32.80 now.
- The 52-week high stock price for ECH is $34.11, representing a 3.99% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for ECH is $24.43, indicating a -25.52% decrease from the current share price, occurred on January 03, 2025.
- The closing price of iShares MSCI Chile ETF (ECH) stock in the beginning of 2024 was $23.22. The stock closed the year at $27.09, a gain of over 16.67% for the year.
The table below shows more information about ECH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $33.00 | $31.93 | $1.07 | 541,354.0 | +2.12% |
| Oct 13, 2025 | $32.23 | $31.87 | $0.358 | 313,996.0 | +1.97% |
| Oct 10, 2025 | $32.65 | $31.48 | $1.17 | 819,846.0 | -3.14% |
| Oct 09, 2025 | $33.29 | $32.31 | $0.98 | 775,798.0 | -0.82% |
| Oct 08, 2025 | $32.98 | $32.39 | $0.59 | 728,012.0 | +1.61% |
| Oct 07, 2025 | $32.44 | $32.08 | $0.36 | 284,918.0 | +0.69% |
| Oct 06, 2025 | $32.49 | $32.05 | $0.44 | 330,476.0 | -0.84% |
| Oct 03, 2025 | $32.58 | $32.17 | $0.41 | 513,068.0 | -0.25% |
| Oct 02, 2025 | $32.98 | $32.23 | $0.75 | 2,389,483.0 | -0.95% |
| Oct 01, 2025 | $33.17 | $32.66 | $0.5074 | 260,959.0 | -0.76% |
| Sep 30, 2025 | $32.96 | $32.70 | $0.26 | 307,911.0 | +0.33% |
| Sep 29, 2025 | $33.36 | $32.73 | $0.6309 | 627,724.0 | -0.96% |
| Sep 26, 2025 | $33.43 | $33.11 | $0.32 | 502,504.0 | -0.12% |
| Sep 25, 2025 | $33.65 | $32.93 | $0.72 | 642,455.0 | -1.25% |
| Sep 24, 2025 | $34.04 | $33.49 | $0.55 | 710,278.0 | -0.15% |
| Sep 23, 2025 | $34.07 | $33.57 | $0.50 | 736,546.0 | +0.54% |
| Sep 22, 2025 | $33.59 | $33.03 | $0.56 | 759,895.0 | -0.27% |
| Sep 19, 2025 | $33.62 | $33.38 | $0.24 | 127,682.0 | -0.03% |
| Sep 18, 2025 | $33.61 | $33.07 | $0.54 | 185,214.0 | +0.60% |
| Sep 17, 2025 | $33.90 | $33.29 | $0.61 | 336,408.0 | -1.07% |
| Sep 16, 2025 | $33.91 | $33.57 | $0.3415 | 85,932.0 | -0.12% |
iShares MSCI Chile ETF Stock (ECH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Chile ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Chile ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Chile ETF Stock (ECH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.29 | $31.48 | $1.81 | 7,499,264.0 | -0.49% |
| Sep, 2025 | $34.11 | $32.27 | $1.84 | 9,145,268.0 | +0.46% |
| Aug, 2025 | $33.12 | $29.92 | $3.20 | 9,051,537.0 | +9.99% |
| Jul, 2025 | $31.97 | $29.28 | $2.69 | 6,022,440.0 | -5.15% |
| Jun, 2025 | $32.73 | $29.64 | $3.10 | 9,054,907.0 | -0.16% |
| May, 2025 | $33.26 | $31.02 | $2.24 | 9,282,461.0 | +1.19% |
| Apr, 2025 | $31.85 | $26.32 | $5.53 | 9,944,646.0 | +4.39% |
| Mar, 2025 | $31.06 | $28.29 | $2.77 | 6,700,989.0 | +4.19% |
| Feb, 2025 | $29.36 | $26.80 | $2.56 | 6,077,192.0 | +4.72% |
| Jan, 2025 | $27.84 | $24.43 | $3.41 | 5,769,440.0 | +9.15% |
iShares MSCI Chile ETF Stock (ECH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.15 | $24.79 | $1.36 | 6,171,752.0 | -1.22% |
| Nov, 2024 | $26.34 | $24.81 | $1.53 | 4,993,044.0 | -0.90% |
| Oct, 2024 | $27.37 | $25.41 | $1.96 | 4,855,683.0 | -6.23% |
| Sep, 2024 | $27.82 | $24.71 | $3.11 | 3,601,055.0 | +2.33% |
| Aug, 2024 | $27.14 | $23.79 | $3.35 | 4,438,727.0 | +2.50% |
| Jul, 2024 | $27.50 | $25.30 | $2.20 | 4,779,417.0 | +0.54% |
| Jun, 2024 | $28.64 | $25.50 | $3.14 | 5,532,372.0 | -8.36% |
| May, 2024 | $29.57 | $26.51 | $3.06 | 7,169,616.0 | +5.73% |
| Apr, 2024 | $27.99 | $25.55 | $2.44 | 5,313,096.0 | +0.49% |
| Mar, 2024 | $27.36 | $25.06 | $2.30 | 5,161,145.0 | +0.91% |
| Feb, 2024 | $26.50 | $24.44 | $2.06 | 4,742,611.0 | +3.54% |
| Jan, 2024 | $28.06 | $25.15 | $2.91 | 9,059,690.0 | -9.85% |
iShares MSCI Chile ETF Stock (ECH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.68 | $26.47 | $2.21 | 10,339,639.0 | +4.99% |
| Nov, 2023 | $27.01 | $24.18 | $2.83 | 7,978,155.0 | +10.94% |
| Oct, 2023 | $26.20 | $23.67 | $2.53 | 10,264,611.0 | -7.52% |
| Sep, 2023 | $28.79 | $25.23 | $3.55 | 17,094,865.0 | -7.09% |
| Aug, 2023 | $31.00 | $28.09 | $2.91 | 14,244,690.0 | -8.95% |
| Jul, 2023 | $32.06 | $29.00 | $3.06 | 14,167,203.0 | +6.10% |
| Jun, 2023 | $30.19 | $28.20 | $1.99 | 6,610,771.0 | +3.26% |
| May, 2023 | $30.55 | $27.58 | $2.97 | 11,719,537.0 | -0.53% |
| Apr, 2023 | $29.72 | $27.23 | $2.49 | 24,857,783.0 | -1.29% |
| Mar, 2023 | $29.49 | $26.51 | $2.98 | 33,602,828.0 | +2.38% |
| Feb, 2023 | $30.14 | $27.77 | $2.37 | 14,282,078.0 | -3.93% |
| Jan, 2023 | $29.32 | $25.10 | $4.22 | 9,497,176.0 | +8.01% |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):