29.98
price up icon0.50%   0.15
after-market After Hours: 29.88 -0.10 -0.33%
loading

iShares MSCI Chile ETF Stock (ECH) Price History

The historical daily chart and data for iShares MSCI Chile ETF stock (ECH), show that the latest closing stock price as of August 01, 2025, is $29.98.
  • iShares MSCI Chile ETF all-time high stock price is $56.53, occurred on February 01, 2018.
  • The lowest iShares MSCI Chile ETF stock price recorded was $17.62 on March 18, 2020. Since then, iShares MSCI Chile ETF's stock price has risen over 70.13% to $29.98 now.
  • The 52-week high stock price for ECH is $33.26, representing a 10.94% increase from the current share price, occurred on May 15, 2025.
  • The 52-week low stock price for ECH is $23.79, indicating a -20.65% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of iShares MSCI Chile ETF (ECH) stock in the beginning of 2024 was $23.22. The stock closed the year at $27.09, a gain of over 16.67% for the year.
The table below shows more information about ECH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.19 $29.92 $0.27 305,682.0 +0.50%
Jul 31, 2025 $29.93 $29.28 $0.65 286,138.0 +1.19%
Jul 30, 2025 $29.76 $29.44 $0.3182 210,812.0 -1.17%
Jul 29, 2025 $29.86 $29.51 $0.3473 425,463.0 +0.17%
Jul 28, 2025 $30.09 $29.68 $0.41 649,901.0 -1.85%
Jul 25, 2025 $30.50 $30.25 $0.25 320,736.0 -0.49%
Jul 24, 2025 $30.71 $30.37 $0.34 364,139.0 +0.26%
Jul 23, 2025 $30.53 $30.35 $0.18 127,767.0 +0.07%
Jul 22, 2025 $30.60 $30.33 $0.27 151,009.0 +0.30%
Jul 21, 2025 $30.49 $30.27 $0.22 158,967.0 +0.46%
Jul 18, 2025 $30.53 $30.02 $0.5099 231,682.0 -0.23%
Jul 17, 2025 $30.29 $29.66 $0.6325 298,462.0 +1.55%
Jul 16, 2025 $29.93 $29.70 $0.225 153,697.0 -0.40%
Jul 15, 2025 $30.38 $29.82 $0.558 202,897.0 -1.06%
Jul 14, 2025 $30.47 $30.06 $0.41 351,498.0 -0.98%
Jul 11, 2025 $30.99 $30.41 $0.58 241,910.0 -1.90%
Jul 10, 2025 $31.27 $31.01 $0.265 183,237.0 +0.19%
Jul 09, 2025 $31.45 $31.02 $0.425 263,907.0 -1.18%
Jul 08, 2025 $31.53 $31.05 $0.48 261,177.0 +1.26%
Jul 07, 2025 $31.58 $30.93 $0.65 324,625.0 -2.51%
Jul 03, 2025 $31.97 $31.61 $0.36 389,928.0 -0.09%

iShares MSCI Chile ETF Stock (ECH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Chile ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Chile ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Chile ETF Stock (ECH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.19 $29.92 $0.27 305,682.0 +0.00%
Jul, 2025 $31.97 $29.28 $2.69 6,328,122.0 -4.67%
Jun, 2025 $32.73 $29.64 $3.10 9,054,907.0 -0.16%
May, 2025 $33.26 $31.02 $2.24 9,282,461.0 +1.19%
Apr, 2025 $31.85 $26.32 $5.53 9,944,646.0 +4.39%
Mar, 2025 $31.06 $28.29 $2.77 6,700,989.0 +4.19%
Feb, 2025 $29.36 $26.80 $2.56 6,077,192.0 +4.72%
Jan, 2025 $27.84 $24.43 $3.41 5,769,440.0 +9.15%

iShares MSCI Chile ETF Stock (ECH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.15 $24.79 $1.36 6,171,752.0 -1.22%
Nov, 2024 $26.34 $24.81 $1.53 4,993,044.0 -0.90%
Oct, 2024 $27.37 $25.41 $1.96 4,855,683.0 -6.23%
Sep, 2024 $27.82 $24.71 $3.11 3,601,055.0 +2.33%
Aug, 2024 $27.14 $23.79 $3.35 4,438,727.0 +2.50%
Jul, 2024 $27.50 $25.30 $2.20 4,779,417.0 +0.54%
Jun, 2024 $28.64 $25.50 $3.14 5,532,372.0 -8.36%
May, 2024 $29.57 $26.51 $3.06 7,169,616.0 +5.73%
Apr, 2024 $27.99 $25.55 $2.44 5,313,096.0 +0.49%
Mar, 2024 $27.36 $25.06 $2.30 5,161,145.0 +0.91%
Feb, 2024 $26.50 $24.44 $2.06 4,742,611.0 +3.54%
Jan, 2024 $28.06 $25.15 $2.91 9,059,690.0 -9.85%

iShares MSCI Chile ETF Stock (ECH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.68 $26.47 $2.21 10,339,639.0 +4.99%
Nov, 2023 $27.01 $24.18 $2.83 7,978,155.0 +10.94%
Oct, 2023 $26.20 $23.67 $2.53 10,264,611.0 -7.52%
Sep, 2023 $28.79 $25.23 $3.55 17,094,865.0 -7.09%
Aug, 2023 $31.00 $28.09 $2.91 14,244,690.0 -8.95%
Jul, 2023 $32.06 $29.00 $3.06 14,167,203.0 +6.10%
Jun, 2023 $30.19 $28.20 $1.99 6,610,771.0 +3.26%
May, 2023 $30.55 $27.58 $2.97 11,719,537.0 -0.53%
Apr, 2023 $29.72 $27.23 $2.49 24,857,783.0 -1.29%
Mar, 2023 $29.49 $26.51 $2.98 33,602,828.0 +2.38%
Feb, 2023 $30.14 $27.77 $2.37 14,282,078.0 -3.93%
Jan, 2023 $29.32 $25.10 $4.22 9,497,176.0 +8.01%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):