Get the Stockscreener App
87.88
3.97%
-3.63
Echostar Corp Stock (ECHO) Price History
The historical daily chart and data for Echostar Corp stock (ECHO), show that the latest closing stock price as of July 24, 2026, is $87.88.
- Echostar Corp all-time high stock price is $102.31, occurred on June 24, 2026.
- The lowest Echostar Corp stock price recorded was $86.93 on July 24, 2026. Since then, Echostar Corp's stock price has risen over 1.09% to $87.88 now.
- The 52-week high stock price for ECHO is $100.51, representing a 14.37% increase from the current share price, occurred on July 08, 2026.
- The 52-week low stock price for ECHO is $86.93, indicating a -1.08% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about ECHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $90.90 | $86.93 | $3.97 | 5,883,896.0 | -3.97% |
| Jul 23, 2026 | $92.36 | $89.22 | $3.14 | 6,879,463.0 | -0.83% |
| Jul 22, 2026 | $95.54 | $91.81 | $3.73 | 4,616,781.0 | -2.62% |
| Jul 21, 2026 | $96.03 | $91.17 | $4.86 | 4,910,866.0 | +4.90% |
| Jul 20, 2026 | $92.73 | $89.37 | $3.36 | 5,476,352.0 | -1.82% |
| Jul 17, 2026 | $93.43 | $89.15 | $4.28 | 5,871,235.0 | +0.50% |
| Jul 16, 2026 | $96.11 | $90.48 | $5.62 | 5,366,453.0 | -5.21% |
| Jul 15, 2026 | $96.92 | $92.33 | $4.59 | 4,111,044.0 | +2.19% |
| Jul 14, 2026 | $96.42 | $93.53 | $2.89 | 7,125,063.0 | +1.72% |
| Jul 13, 2026 | $94.88 | $91.92 | $2.96 | 3,762,203.0 | -3.23% |
| Jul 10, 2026 | $98.21 | $95.35 | $2.86 | 3,400,245.0 | -2.00% |
| Jul 09, 2026 | $98.98 | $95.80 | $3.19 | 4,042,245.0 | +1.74% |
Echostar Corp Stock (ECHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (ECHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $100.5 | $86.93 | $13.58 | 71,372,896.0 | +0.00% |
2.55%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):