Get the Stockscreener App
91.68
0.89%
-0.82
Echostar Corp Stock (ECHO) Price History
The historical daily chart and data for Echostar Corp stock (ECHO), show that the latest closing stock price as of August 13, 2026, is $91.68.
- Echostar Corp all-time high stock price is $102.31, occurred on June 24, 2026.
- The lowest Echostar Corp stock price recorded was $82.48 on July 29, 2026. Since then, Echostar Corp's stock price has risen over 11.15% to $91.68 now.
- The 52-week high stock price for ECHO is $100.51, representing a 9.63% increase from the current share price, occurred on July 08, 2026.
- The 52-week low stock price for ECHO is $82.48, indicating a -10.03% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about ECHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $93.35 | $91.01 | $2.34 | 2,582,491.0 | -0.89% |
| Aug 12, 2026 | $93.60 | $88.33 | $5.27 | 5,107,550.0 | +5.14% |
| Aug 11, 2026 | $90.68 | $87.71 | $2.97 | 2,510,667.0 | -1.31% |
| Aug 10, 2026 | $91.57 | $88.04 | $3.53 | 4,305,261.0 | -0.99% |
| Aug 07, 2026 | $91.07 | $87.07 | $4.00 | 4,752,121.0 | +3.46% |
| Aug 06, 2026 | $90.64 | $86.22 | $4.42 | 3,791,724.0 | -0.80% |
| Aug 05, 2026 | $89.94 | $84.77 | $5.17 | 5,245,116.0 | -4.22% |
| Aug 04, 2026 | $91.86 | $85.87 | $5.99 | 7,457,061.0 | +6.97% |
| Aug 03, 2026 | $88.32 | $83.01 | $5.31 | 8,084,630.0 | +1.83% |
| Jul 31, 2026 | $86.98 | $83.75 | $3.23 | 4,125,301.0 | -2.37% |
| Jul 30, 2026 | $87.03 | $83.99 | $3.04 | 5,673,393.0 | +2.67% |
| Jul 29, 2026 | $88.22 | $82.48 | $5.74 | 8,085,278.0 | -2.37% |
| Jul 28, 2026 | $86.05 | $82.89 | $3.16 | 7,228,760.0 | -0.88% |
| Jul 27, 2026 | $88.67 | $85.82 | $2.85 | 3,517,611.0 | -1.35% |
| Jul 24, 2026 | $90.90 | $86.93 | $3.97 | 5,883,896.0 | -3.97% |
| Jul 23, 2026 | $92.36 | $89.22 | $3.14 | 6,879,463.0 | -0.83% |
| Jul 22, 2026 | $95.54 | $91.81 | $3.73 | 4,616,781.0 | -2.62% |
| Jul 21, 2026 | $96.03 | $91.17 | $4.86 | 4,910,866.0 | +4.90% |
| Jul 20, 2026 | $92.73 | $89.37 | $3.36 | 5,476,352.0 | -1.82% |
| Jul 17, 2026 | $93.43 | $89.15 | $4.28 | 5,871,235.0 | +0.50% |
| Jul 16, 2026 | $96.11 | $90.48 | $5.62 | 5,366,453.0 | -5.21% |
| Jul 15, 2026 | $96.92 | $92.33 | $4.59 | 4,111,044.0 | +2.19% |
Echostar Corp Stock (ECHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Echostar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Echostar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Echostar Corp Stock (ECHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $93.60 | $83.01 | $10.59 | 46,419,112.0 | +9.03% |
| Jul, 2026 | $100.5 | $82.48 | $18.03 | 94,119,343.0 | +0.00% |
0.82%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):