Get the Stockscreener App
259.39
3.93%
-10.60
Pre-market:
260.06
0.67
+0.26%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ecolab Inc Stock (ECL) Option Chain
For the September 19, 2025 expiration date, the ECL stock option chain has a total of 229 contracts, with 188 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 72 contracts.
- December 19, 2025 : 45 contracts.
Ecolab Inc (ECL) Most Active Options & Calendar
ECL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
3.00 | -6.45 | -68.25% | 167 |
|
260.00
|
6.40 | -9.65 | -60.12% | 12 |
|
290.00
|
0.40 | -1.70 | -80.95% | 8 |
|
280.00
|
3.17 | -1.73 | -35.31% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
ECL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.90 | 0.40 | +26.67% | 33 |
|
250.00
|
4.10 | 1.50 | +57.69% | 4 |
|
260.00
|
7.50 | 3.30 | +78.57% | 3 |
|
270.00
|
9.50 | 1.90 | +25.00% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Ecolab Inc Stock (ECL) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 188 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $270.00 |
0.13%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):