Get the Stockscreener App
263.11
0.96%
-2.51
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ecolab Inc Stock (ECL) Option Chain
For the June 20, 2025 expiration date, the ECL stock option chain has a total of 32 contracts, with 10 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 15 contracts.
- September 19, 2025 : 13 contracts.
- October 17, 2025 : 4 contracts.
- December 19, 2025 : 6 contracts.
Ecolab Inc (ECL) Most Active Options & Calendar
ECL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
1.90 | -0.50 | -20.83% | 4 |
|
250.00
|
15.19 | -1.31 | -7.94% | 3 |
|
280.00
|
0.26 | -0.29 | -52.73% | 3 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
ECL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
2.95 | 0.75 | +34.09% | 21 |
|
250.00
|
1.10 | -0.06 | -5.17% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Ecolab Inc Stock (ECL) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $270.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):