272.61
price up icon1.16%   3.17
after-market After Hours: 272.61
loading

Ecolab Inc Stock (ECL) Option Chain

For the July 18, 2025 expiration date, the ECL stock option chain has a total of 150 contracts, with 49 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3 contracts.
  • October 17, 2025 : 5 contracts.
  • December 19, 2025 : 0 contracts.

Ecolab Inc (ECL) Most Active Options & Calendar

ECL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 280.00 1.26 0.36 +40.00% 39
favorite 270.00 6.20 3.35 +117.54% 8
favorite 250.00 24.28 9.78 +67.45% 1
favorite 290.00 0.62 -0.13 -17.33% 1
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -

ECL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
260.00
0.87 -0.43 -33.08% 60
favorite
250.00
0.30 -0.35 -53.85% 33
favorite
280.00
8.10 -8.90 -52.35% 6
favorite
270.00
2.79 -8.06 -74.29% 2
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -

Ecolab Inc Stock (ECL) Option Chain Analysis

Put Volume Total 101
Call Volume Total 49
Put/Call Ratio (PCR) 2.06
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $280.00
specialty_chemicals APD
$285.47
price up icon 1.17%
specialty_chemicals SHW
$355.30
price up icon 3.48%
specialty_chemicals DD
$71.48
price up icon 4.21%
specialty_chemicals PPG
$116.41
price up icon 2.32%
specialty_chemicals IFF
$75.11
price up icon 2.12%
Cap:     |  Volume (24h):