1.08% 3.00

Ecolab Inc (ECL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ecolab Inc Stock (ECL) Option Chain

For the July 18, 2025 expiration date, the ECL stock option chain has a total of 88 contracts, with 43 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 3 contracts.
October 17, 2025 : 5 contracts.
December 19, 2025 : 0 contracts.

Ecolab Inc (ECL) Most Active Options & Calendar

ECL Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
280.00	1.26	0.36	+40.00%	39
270.00	5.49	2.64	+92.63%	2
250.00	24.28	9.78	+67.45%	1
290.00	0.62	-0.13	-17.33%	1
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-

ECL Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
250.00	0.30	-0.35	-53.85%	33
260.00	0.75	-0.55	-42.31%	6
280.00	8.10	-8.90	-52.35%	6
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-
140.00	0.00	0.00	-	-

Ecolab Inc Stock (ECL) Option Chain Analysis

Put Volume Total	45
Call Volume Total	43
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$280.00

APD

$284.84

1.00%

SHW

$355.88

3.65%

$71.61

4.36%

PPG

$116.38

2.45%

IFF

$74.86

1.72%