Get the Stockscreener App
270.22
0.68%
-1.86
After Hours:
270.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ecolab Inc Stock (ECL) Option Chain
For the October 17, 2025 expiration date, the ECL stock option chain has a total of 104 contracts, with 85 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 44 contracts.
Ecolab Inc (ECL) Most Active Options & Calendar
ECL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.45 | -0.87 | -65.91% | 25 |
|
270.00
|
3.30 | -1.39 | -29.64% | 21 |
|
290.00
|
0.15 | -0.30 | -66.67% | 21 |
|
260.00
|
11.85 | -8.13 | -40.69% | 17 |
|
250.00
|
20.50 | -16.30 | -44.29% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
ECL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
9.65 | 5.95 | +160.81% | 11 |
|
260.00
|
0.80 | 0.30 | +60.00% | 6 |
|
270.00
|
2.00 | 0.75 | +60.00% | 2 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Ecolab Inc Stock (ECL) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $280.00 |
0.20%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):