Get the Stockscreener App
300.69
0.94%
-2.86
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ecolab Inc Stock (ECL) Option Chain
For the February 20, 2026 expiration date, the ECL stock option chain has a total of 70 contracts, with 31 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 33 contracts.
- April 17, 2026 : 51 contracts.
- July 17, 2026 : 18 contracts.
- December 18, 2026 : 7 contracts.
Ecolab Inc (ECL) Most Active Options & Calendar
ECL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
6.15 | 1.50 | +32.26% | 16 |
|
280.00
|
24.28 | 3.38 | +16.17% | 10 |
|
290.00
|
15.90 | 3.40 | +27.20% | 4 |
|
310.00
|
1.12 | 0.34 | +43.59% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
ECL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
6.90 | -2.10 | -23.33% | 13 |
|
280.00
|
0.10 | -0.45 | -81.82% | 11 |
|
290.00
|
0.27 | -0.37 | -57.81% | 10 |
|
300.00
|
2.00 | -1.60 | -44.44% | 5 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Ecolab Inc Stock (ECL) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $300.00 |
1.53%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):