1.17% 2.77

Ecolab Inc (ECL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Ecolab Inc Stock (ECL) Option Chain

For the June 20, 2025 expiration date, the ECL stock option chain has a total of 129 contracts, with 116 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 0 contracts.
September 19, 2025 : 20 contracts.
October 17, 2025 : 152 contracts.
December 19, 2025 : 0 contracts.

Ecolab Inc (ECL) Most Active Options & Calendar

ECL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
270.00	1.64	0.74	+82.22%	105
260.00	3.70	0.75	+25.42%	10
250.00	6.70	1.52	+29.34%	1
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-
135.00	0.00	0.00	-	-

ECL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
210.00	2.55	-0.65	-20.31%	6
220.00	4.10	-0.80	-16.33%	3
230.00	6.40	-2.70	-29.67%	2
240.00	10.80	-2.40	-18.18%	2
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-
130.00	0.00	0.00	-	-

Ecolab Inc Stock (ECL) Option Chain Analysis

Put Volume Total	13
Call Volume Total	116
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$270.00

APD

$262.90

0.60%

SHW

$333.38

0.63%

$60.14

1.50%

PPG

$100.05

1.66%

IFF

$72.50

2.03%