Get the Stockscreener App
257.71
0.36%
1.31
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ecolab Inc Stock (ECL) Option Chain
For the November 21, 2025 expiration date, the ECL stock option chain has a total of 260 contracts, with 178 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
- January 16, 2026 : 20 contracts.
- April 17, 2026 : 11 contracts.
- December 18, 2026 : 6 contracts.
Ecolab Inc (ECL) Most Active Options & Calendar
ECL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
1.50 | -0.34 | -18.48% | 84 |
|
310.00
|
0.10 | 0.00 | - | 52 |
|
300.00
|
0.05 | -0.10 | -66.67% | 18 |
|
260.00
|
4.20 | -0.60 | -12.50% | 13 |
|
280.00
|
0.40 | -0.30 | -42.86% | 7 |
|
290.00
|
0.67 | 0.66 | +6,600% | 4 |
|
160.00
|
0.00 | 0.00 | - | - |
ECL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
3.10 | 0.30 | +10.71% | 30 |
|
230.00
|
0.81 | 0.52 | +179.31% | 21 |
|
270.00
|
14.50 | 2.12 | +17.12% | 18 |
|
240.00
|
2.00 | 1.05 | +110.53% | 13 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Ecolab Inc Stock (ECL) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $270.00 |
0.17%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):