259.39
price down icon3.93%   -10.60
pre-market  Pre-market:  260.06   0.67   +0.26%
loading

Ecolab Inc Stock (ECL) Option Chain

For the September 19, 2025 expiration date, the ECL stock option chain has a total of 229 contracts, with 188 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 72 contracts.
  • December 19, 2025 : 45 contracts.

Ecolab Inc (ECL) Most Active Options & Calendar

ECL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 270.00 3.00 -6.45 -68.25% 167
favorite 260.00 6.40 -9.65 -60.12% 12
favorite 290.00 0.40 -1.70 -80.95% 8
favorite 280.00 3.17 -1.73 -35.31% 1
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -

ECL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
240.00
1.90 0.40 +26.67% 33
favorite
250.00
4.10 1.50 +57.69% 4
favorite
260.00
7.50 3.30 +78.57% 3
favorite
270.00
9.50 1.90 +25.00% 1
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -

Ecolab Inc Stock (ECL) Option Chain Analysis

Put Volume Total 41
Call Volume Total 188
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $270.00
specialty_chemicals APD
$295.19
price down icon 0.13%
specialty_chemicals SHW
$336.97
price up icon 0.24%
specialty_chemicals DD
$74.30
price down icon 1.01%
specialty_chemicals PPG
$112.23
price down icon 1.53%
specialty_chemicals LYB
$62.48
price down icon 0.64%
Cap:     |  Volume (24h):