Ishares Msci China Small Cap Etf (ECNS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci China Small Cap Etf Stock (ECNS) Price History

The historical daily chart and data for Ishares Msci China Small Cap Etf stock (ECNS), show that the latest closing stock price as of May 06, 2026, is $33.76.

Ishares Msci China Small Cap Etf all-time high stock price is $70.48, occurred on May 26, 2015.
The lowest Ishares Msci China Small Cap Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ishares Msci China Small Cap Etf's stock price has risen over to $33.76 now.
The 52-week high stock price for ECNS is $40.05, representing a 18.63% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for ECNS is $27.57, indicating a -18.34% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares Msci China Small Cap Etf (ECNS) stock in the beginning of 2025 was $48.32. The stock closed the year at $34.96, a loss of over -27.65% for the year.

The table below shows more information about ECNS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$33.79	$33.48	$0.31	29,510.0	+1.21%
May 05, 2026	$33.49	$33.33	$0.165	126,601.0	-0.19%
May 04, 2026	$33.62	$33.38	$0.245	11,842.0	-0.38%
May 01, 2026	$33.70	$33.54	$0.16	8,329.0	+0.21%
Apr 30, 2026	$33.51	$33.32	$0.19	16,779.0	+0.46%
Apr 29, 2026	$33.49	$33.28	$0.2085	8,893.0	+0.37%
Apr 28, 2026	$33.36	$33.15	$0.21	52,802.0	-0.86%
Apr 27, 2026	$33.58	$33.42	$0.155	28,750.0	-0.93%
Apr 24, 2026	$33.92	$33.67	$0.25	5,290.0	+0.15%
Apr 23, 2026	$33.97	$33.55	$0.42	21,120.0	-1.43%
Apr 22, 2026	$34.38	$34.12	$0.2599	18,641.0	+0.14%
Apr 21, 2026	$34.52	$34.11	$0.41	45,423.0	-1.36%
Apr 20, 2026	$34.72	$34.51	$0.215	13,879.0	-0.20%
Apr 17, 2026	$34.88	$34.62	$0.26	31,242.0	+1.64%
Apr 16, 2026	$34.34	$34.12	$0.22	4,999.0	+0.21%
Apr 15, 2026	$34.13	$33.94	$0.1934	18,180.0	+0.06%
Apr 14, 2026	$34.18	$33.87	$0.31	42,495.0	+1.28%
Apr 13, 2026	$33.68	$33.44	$0.24	8,267.0	-0.33%
Apr 10, 2026	$33.85	$33.68	$0.1745	6,476.0	+0.37%
Apr 09, 2026	$33.64	$33.32	$0.317	17,339.0	-0.45%
Apr 08, 2026	$34.23	$33.61	$0.615	23,597.0	+2.42%
Apr 07, 2026	$32.99	$32.62	$0.365	12,329.0	-0.03%

Ishares Msci China Small Cap Etf Stock (ECNS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci China Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci China Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci China Small Cap Etf Stock (ECNS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.79	$33.33	$0.465	205,792.0	+0.85%
Apr, 2026	$34.88	$32.54	$2.34	396,999.0	+2.97%
Mar, 2026	$35.62	$31.73	$3.89	746,381.0	-9.47%
Feb, 2026	$36.70	$34.37	$2.33	305,470.0	+1.99%
Jan, 2026	$36.00	$33.12	$2.88	470,603.0	+7.47%

Ishares Msci China Small Cap Etf Stock (ECNS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.66	$32.55	$3.11	453,392.0	-7.84%
Nov, 2025	$36.80	$33.87	$2.93	552,578.0	-2.03%
Oct, 2025	$40.05	$35.82	$4.23	893,655.0	-8.08%
Sep, 2025	$39.56	$36.80	$2.76	1,683,357.0	+4.20%
Aug, 2025	$38.91	$34.00	$4.91	1,510,893.0	+8.98%
Jul, 2025	$36.01	$31.45	$4.56	1,918,472.0	+9.83%
Jun, 2025	$31.92	$28.85	$3.07	299,199.0	+9.62%
May, 2025	$29.50	$27.39	$2.11	262,359.0	+5.30%
Apr, 2025	$28.21	$22.91	$5.30	507,834.0	-1.15%
Mar, 2025	$29.93	$27.12	$2.81	478,749.0	+0.11%
Feb, 2025	$29.16	$25.01	$4.15	617,706.0	+9.92%
Jan, 2025	$25.86	$23.32	$2.54	308,839.0	-1.31%

Ishares Msci China Small Cap Etf Stock (ECNS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.80	$24.95	$3.85	266,391.0	-2.44%
Nov, 2024	$28.25	$25.01	$3.24	394,637.0	-1.13%
Oct, 2024	$33.04	$25.64	$7.40	1,234,516.0	-5.35%
Sep, 2024	$28.60	$21.52	$7.08	587,508.0	+25.22%
Aug, 2024	$22.91	$21.78	$1.13	171,839.0	-1.68%
Jul, 2024	$24.48	$22.32	$2.16	162,901.0	-3.79%
Jun, 2024	$26.10	$23.60	$2.50	257,264.0	-8.24%
May, 2024	$27.72	$24.63	$3.09	383,285.0	+4.77%
Apr, 2024	$24.93	$22.75	$2.18	302,786.0	+3.05%
Mar, 2024	$24.83	$22.95	$1.88	264,004.0	+1.79%
Feb, 2024	$24.18	$20.81	$3.37	551,271.0	+8.28%
Jan, 2024	$25.26	$21.50	$3.76	402,615.0	-15.44%