32.63
price down icon1.30%   -0.43
after-market After Hours: 32.60 -0.03 -0.09%
loading

Okeanis Eco Tankers Corp Stock (ECO) Price History

The historical daily chart and data for Okeanis Eco Tankers Corp stock (ECO), show that the latest closing stock price as of September 30, 2024, is $32.63.
  • Okeanis Eco Tankers Corp all-time high stock price is $36.69, occurred on June 03, 2024.
  • The lowest Okeanis Eco Tankers Corp stock price recorded was $23.05 on December 13, 2023. Since then, Okeanis Eco Tankers Corp's stock price has risen over 41.56% to $32.63 now.
  • The 52-week high stock price for ECO is $36.69, representing a 12.44% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for ECO is $23.05, indicating a -29.36% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about ECO historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $33.09 $32.43 $0.66 90,019.0 -1.30%
Sep 27, 2024 $33.42 $33.00 $0.42 81,125.0 -0.93%
Sep 26, 2024 $33.44 $32.70 $0.74 132,906.0 +3.34%
Sep 25, 2024 $32.68 $32.23 $0.45 162,029.0 -3.84%
Sep 24, 2024 $33.66 $33.17 $0.49 90,489.0 +1.57%
Sep 23, 2024 $33.20 $32.08 $1.12 135,757.0 +1.10%
Sep 20, 2024 $33.02 $32.42 $0.60 123,673.0 -3.96%
Sep 19, 2024 $34.18 $33.70 $0.48 151,456.0 +2.93%
Sep 18, 2024 $33.91 $33.01 $0.905 138,210.0 -0.60%
Sep 17, 2024 $33.56 $32.91 $0.65 88,873.0 -0.12%
Sep 16, 2024 $33.41 $32.87 $0.535 143,561.0 +2.97%
Sep 13, 2024 $32.68 $31.83 $0.85 193,597.0 +1.60%
Sep 12, 2024 $32.00 $31.36 $0.645 385,134.0 +6.20%
Sep 11, 2024 $30.22 $29.63 $0.5864 62,714.0 +1.04%
Sep 10, 2024 $30.32 $29.46 $0.86 48,772.0 -0.80%
Sep 09, 2024 $30.30 $29.37 $0.93 112,648.0 -0.83%
Sep 06, 2024 $30.37 $30.00 $0.37 30,461.0 +0.70%
Sep 05, 2024 $30.10 $29.60 $0.4999 64,752.0 -0.17%
Sep 04, 2024 $30.60 $29.76 $0.8388 53,986.0 -0.79%

Okeanis Eco Tankers Corp Stock (ECO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Okeanis Eco Tankers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Okeanis Eco Tankers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Okeanis Eco Tankers Corp Stock (ECO) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $34.18 $29.37 $4.81 2,503,352.0 +3.72%
Aug, 2024 $32.37 $27.75 $4.62 1,751,171.0 -3.17%
Jul, 2024 $32.63 $29.59 $3.04 1,260,609.0 +1.09%
Jun, 2024 $36.69 $29.94 $6.75 989,453.0 -11.07%
May, 2024 $36.46 $30.39 $6.07 913,996.0 +15.43%
Apr, 2024 $32.14 $29.69 $2.45 877,494.0 +4.40%
Mar, 2024 $31.53 $28.34 $3.19 1,003,148.0 +2.60%
Feb, 2024 $31.26 $27.48 $3.78 1,377,921.0 -1.02%
Jan, 2024 $30.05 $26.55 $3.50 1,042,664.0 +10.19%

Okeanis Eco Tankers Corp Stock (ECO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.46 $23.05 $9.41 630,358.0 +0.00%
marine_shipping SFL
$11.57
price down icon 0.17%
marine_shipping NMM
$62.63
price down icon 1.23%
$15.72
price up icon 1.22%
$14.40
price up icon 0.28%
$13.38
price up icon 1.59%
$23.69
price up icon 0.64%
Cap:     |  Volume (24h):