Get the Stockscreener App
4.65
10.40%
-0.54
After Hours:
4.66
0.010
+0.22%
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of May 09, 2025, is $4.65.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 496.15% to $4.65 now.
- The 52-week high stock price for ECOR is $19.49, representing a 319.14% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for ECOR is $4.63, indicating a -0.43% decrease from the current share price, occurred on May 09, 2025.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2024 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.25 | $4.63 | $0.62 | 235,553.0 | -10.40% |
| May 08, 2025 | $5.80 | $5.05 | $0.75 | 488,865.0 | -23.79% |
| May 07, 2025 | $6.97 | $6.58 | $0.39 | 100,322.0 | -2.30% |
| May 06, 2025 | $7.13 | $6.40 | $0.735 | 141,249.0 | +2.65% |
| May 05, 2025 | $7.02 | $6.01 | $1.01 | 133,681.0 | -0.88% |
| May 02, 2025 | $8.56 | $6.73 | $1.83 | 337,730.0 | -9.51% |
| May 01, 2025 | $7.70 | $7.11 | $0.59 | 59,757.0 | +2.92% |
| Apr 30, 2025 | $7.49 | $6.93 | $0.56 | 43,254.0 | +3.30% |
| Apr 29, 2025 | $7.63 | $7.02 | $0.61 | 45,963.0 | -3.52% |
| Apr 28, 2025 | $7.70 | $6.78 | $0.92 | 95,947.0 | -2.51% |
| Apr 25, 2025 | $7.71 | $7.30 | $0.415 | 117,191.0 | +0.26% |
| Apr 24, 2025 | $7.69 | $6.59 | $1.10 | 116,183.0 | +14.57% |
| Apr 23, 2025 | $6.99 | $6.34 | $0.645 | 125,003.0 | +0.53% |
| Apr 22, 2025 | $6.78 | $6.23 | $0.55 | 77,728.0 | +0.69% |
| Apr 21, 2025 | $7.07 | $6.02 | $1.05 | 182,781.0 | +8.14% |
| Apr 17, 2025 | $6.13 | $5.77 | $0.36 | 55,355.0 | +0.67% |
| Apr 16, 2025 | $6.44 | $5.77 | $0.67 | 67,392.0 | -3.70% |
| Apr 15, 2025 | $6.47 | $5.57 | $0.90 | 99,225.0 | +5.61% |
| Apr 14, 2025 | $5.89 | $5.51 | $0.376 | 53,486.0 | +5.57% |
| Apr 11, 2025 | $5.79 | $5.20 | $0.595 | 103,190.0 | +0.91% |
| Apr 10, 2025 | $5.69 | $5.31 | $0.3752 | 51,922.0 | -4.99% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.56 | $4.63 | $3.93 | 1,732,710.0 | -36.78% |
| Apr, 2025 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| Mar, 2025 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| Feb, 2025 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| Jan, 2025 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| Nov, 2024 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc Stock (ECOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| Nov, 2023 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| Oct, 2023 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| Sep, 2023 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| Aug, 2023 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| Jul, 2023 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| Jun, 2023 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| May, 2023 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| Apr, 2023 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| Mar, 2023 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| Feb, 2023 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| Jan, 2023 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):