Get the Stockscreener App
9.65
11.33%
-1.29
After Hours:
9.98
0.33
+3.42%
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of November 18, 2024, is $9.65.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 1,137% to $9.65 now.
- The 52-week high stock price for ECOR is $14.20, representing a 47.15% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for ECOR is $5.02, indicating a -47.98% decrease from the current share price, occurred on December 05, 2023.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2023 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $11.51 | $9.61 | $1.90 | 262,229.0 | -11.79% |
| Nov 15, 2024 | $13.93 | $10.76 | $3.17 | 199,164.0 | -19.56% |
| Nov 14, 2024 | $13.87 | $10.40 | $3.47 | 288,916.0 | +1.49% |
| Nov 13, 2024 | $14.20 | $12.67 | $1.53 | 292,172.0 | +7.80% |
| Nov 12, 2024 | $13.36 | $12.30 | $1.06 | 129,023.0 | -6.82% |
| Nov 11, 2024 | $13.65 | $13.00 | $0.65 | 106,237.0 | -1.11% |
| Nov 08, 2024 | $13.68 | $12.70 | $0.984 | 112,936.0 | +5.97% |
| Nov 07, 2024 | $12.73 | $12.10 | $0.63 | 83,088.0 | +5.60% |
| Nov 06, 2024 | $13.25 | $12.01 | $1.24 | 137,062.0 | -5.53% |
| Nov 05, 2024 | $12.90 | $12.25 | $0.6485 | 74,884.0 | +3.57% |
| Nov 04, 2024 | $12.89 | $11.59 | $1.30 | 221,939.0 | +6.85% |
| Nov 01, 2024 | $11.75 | $11.32 | $0.43 | 123,311.0 | +1.14% |
| Oct 31, 2024 | $11.93 | $11.17 | $0.757 | 103,705.0 | -5.08% |
| Oct 30, 2024 | $12.01 | $10.96 | $1.05 | 139,775.0 | +8.20% |
| Oct 29, 2024 | $11.50 | $10.78 | $0.72 | 111,780.0 | +0.45% |
| Oct 28, 2024 | $11.57 | $10.30 | $1.27 | 211,869.0 | -2.90% |
| Oct 25, 2024 | $11.38 | $10.19 | $1.19 | 179,547.0 | +10.06% |
| Oct 24, 2024 | $10.63 | $9.51 | $1.12 | 137,873.0 | +5.08% |
| Oct 23, 2024 | $9.99 | $9.35 | $0.64 | 107,245.0 | -1.50% |
| Oct 22, 2024 | $10.20 | $9.25 | $0.95 | 204,414.0 | +11.25% |
| Oct 21, 2024 | $9.03 | $8.39 | $0.64 | 146,114.0 | +11.69% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.20 | $9.61 | $4.59 | 2,287,474.0 | -15.35% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc Stock (ECOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| Nov, 2023 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| Oct, 2023 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| Sep, 2023 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| Aug, 2023 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| Jul, 2023 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| Jun, 2023 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| May, 2023 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| Apr, 2023 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| Mar, 2023 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| Feb, 2023 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| Jan, 2023 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
Electrocore Inc Stock (ECOR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.84 | $3.69 | $2.15 | 377,700.7 | -22.48% |
| Nov, 2022 | $5.99 | $2.92 | $3.07 | 847,943.7 | +27.24% |
| Oct, 2022 | $6.00 | $3.63 | $2.37 | 287,927.1 | -35.89% |
| Sep, 2022 | $8.33 | $6.08 | $2.26 | 165,394.4 | -23.35% |
| Aug, 2022 | $10.50 | $7.28 | $3.23 | 403,572.9 | -8.04% |
| Jul, 2022 | $10.03 | $7.45 | $2.59 | 174,638.6 | +12.96% |
| Jun, 2022 | $10.33 | $6.60 | $3.73 | 381,187.0 | +13.94% |
| May, 2022 | $6.75 | $3.98 | $2.77 | 498,127.5 | +5.79% |
| Apr, 2022 | $9.15 | $6.06 | $3.09 | 379,316.3 | -27.69% |
| Mar, 2022 | $9.87 | $7.20 | $2.67 | 667,907.1 | -1.08% |
| Feb, 2022 | $10.80 | $7.25 | $3.55 | 472,842.9 | -13.03% |
| Jan, 2022 | $14.70 | $7.80 | $6.90 | 8,009,411.4 | +16.74% |
1.18%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):