Get the Stockscreener App
5.62
10.63%
0.54
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of August 22, 2025, is $5.62.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 620.51% to $5.62 now.
- The 52-week high stock price for ECOR is $19.49, representing a 246.80% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for ECOR is $4.16, indicating a -25.98% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2024 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.65 | $5.05 | $0.60 | 120,151.0 | +10.63% |
| Aug 21, 2025 | $5.30 | $4.99 | $0.31 | 87,022.0 | -2.50% |
| Aug 20, 2025 | $5.29 | $4.80 | $0.49 | 58,680.0 | +4.83% |
| Aug 19, 2025 | $5.40 | $4.90 | $0.4975 | 94,389.0 | -7.36% |
| Aug 18, 2025 | $5.58 | $5.22 | $0.355 | 93,162.0 | +2.48% |
| Aug 15, 2025 | $5.25 | $5.06 | $0.19 | 72,595.0 | -0.10% |
| Aug 14, 2025 | $5.37 | $4.83 | $0.5332 | 145,510.0 | +1.95% |
| Aug 13, 2025 | $5.74 | $4.66 | $1.08 | 430,750.0 | +14.73% |
| Aug 12, 2025 | $4.65 | $4.25 | $0.40 | 134,786.0 | +3.94% |
| Aug 11, 2025 | $4.70 | $4.16 | $0.54 | 222,007.0 | -6.71% |
| Aug 08, 2025 | $5.12 | $4.52 | $0.60 | 132,443.0 | -5.91% |
| Aug 07, 2025 | $5.71 | $4.84 | $0.8738 | 473,617.0 | -29.15% |
| Aug 06, 2025 | $7.07 | $6.52 | $0.551 | 95,096.0 | +1.02% |
| Aug 05, 2025 | $7.26 | $6.75 | $0.51 | 47,628.0 | -5.38% |
| Aug 04, 2025 | $7.40 | $6.85 | $0.55 | 62,351.0 | +7.09% |
| Aug 01, 2025 | $6.92 | $6.57 | $0.35 | 51,121.0 | -2.17% |
| Jul 31, 2025 | $7.15 | $6.71 | $0.4483 | 24,852.0 | -1.42% |
| Jul 30, 2025 | $7.20 | $6.79 | $0.4099 | 45,006.0 | +1.74% |
| Jul 29, 2025 | $7.40 | $6.68 | $0.72 | 52,567.0 | -4.03% |
| Jul 28, 2025 | $7.77 | $7.10 | $0.67 | 76,654.0 | -7.23% |
| Jul 25, 2025 | $7.75 | $7.24 | $0.515 | 28,012.0 | +3.68% |
| Jul 24, 2025 | $7.68 | $7.11 | $0.5672 | 59,457.0 | +1.98% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.40 | $4.16 | $3.24 | 2,441,459.0 | -18.79% |
| Jul, 2025 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| Jun, 2025 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| May, 2025 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| Apr, 2025 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| Mar, 2025 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| Feb, 2025 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| Jan, 2025 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| Nov, 2024 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc Stock (ECOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| Nov, 2023 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| Oct, 2023 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| Sep, 2023 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| Aug, 2023 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| Jul, 2023 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| Jun, 2023 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| May, 2023 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| Apr, 2023 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| Mar, 2023 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| Feb, 2023 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| Jan, 2023 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):