Get the Stockscreener App
4.82
0.82%
-0.05
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of January 07, 2026, is $4.82.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 517.95% to $4.82 now.
- The 52-week high stock price for ECOR is $19.49, representing a 304.36% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for ECOR is $4.16, indicating a -13.69% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2025 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $4.93 | $4.75 | $0.18 | 15,257.0 | -0.82% |
| Jan 06, 2026 | $4.96 | $4.74 | $0.22 | 34,623.0 | +2.96% |
| Jan 05, 2026 | $4.78 | $4.49 | $0.2899 | 16,233.0 | +3.96% |
| Jan 02, 2026 | $4.69 | $4.45 | $0.24 | 19,103.0 | +1.45% |
| Dec 31, 2025 | $4.75 | $4.42 | $0.33 | 74,719.0 | -3.55% |
| Dec 30, 2025 | $4.93 | $4.61 | $0.3194 | 47,641.0 | -2.52% |
| Dec 29, 2025 | $5.00 | $4.77 | $0.23 | 37,475.0 | -3.64% |
| Dec 26, 2025 | $4.96 | $4.80 | $0.155 | 19,108.0 | +1.43% |
| Dec 24, 2025 | $4.95 | $4.75 | $0.2016 | 16,344.0 | +1.67% |
| Dec 23, 2025 | $4.89 | $4.61 | $0.28 | 51,891.0 | -3.03% |
| Dec 22, 2025 | $4.99 | $4.51 | $0.48 | 48,844.0 | +7.61% |
| Dec 19, 2025 | $4.81 | $4.47 | $0.34 | 53,106.0 | +4.07% |
| Dec 18, 2025 | $5.06 | $4.41 | $0.65 | 142,593.0 | -7.53% |
| Dec 17, 2025 | $4.84 | $4.77 | $0.07 | 19,048.0 | -0.21% |
| Dec 16, 2025 | $4.86 | $4.71 | $0.15 | 39,268.0 | +0.42% |
| Dec 15, 2025 | $4.98 | $4.77 | $0.2111 | 31,913.0 | +0.42% |
| Dec 12, 2025 | $4.89 | $4.75 | $0.14 | 23,281.0 | -1.45% |
| Dec 11, 2025 | $4.92 | $4.79 | $0.1273 | 20,199.0 | +0.84% |
| Dec 10, 2025 | $4.97 | $4.78 | $0.1886 | 29,304.0 | -2.45% |
| Dec 09, 2025 | $5.09 | $4.82 | $0.27 | 86,233.0 | +0.00% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.96 | $4.45 | $0.51 | 85,216.0 | +7.69% |
Electrocore Inc Stock (ECOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| Nov, 2025 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| Oct, 2025 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| Sep, 2025 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| Aug, 2025 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| Jul, 2025 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| Jun, 2025 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| May, 2025 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| Apr, 2025 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| Mar, 2025 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| Feb, 2025 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| Jan, 2025 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| Nov, 2024 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
1.20%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):