Get the Stockscreener App
16.59
3.88%
0.62
After Hours:
16.59
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of February 07, 2025, is $16.59.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 2,027% to $16.59 now.
- The 52-week high stock price for ECOR is $18.67, representing a 12.54% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for ECOR is $5.32, indicating a -67.93% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2024 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.80 | $15.88 | $0.92 | 90,181.0 | +3.88% |
| Feb 06, 2025 | $16.25 | $15.31 | $0.94 | 93,638.0 | -0.19% |
| Feb 05, 2025 | $16.74 | $15.65 | $1.09 | 55,258.0 | -2.50% |
| Feb 04, 2025 | $16.69 | $15.84 | $0.8496 | 40,699.0 | +1.86% |
| Feb 03, 2025 | $16.20 | $15.15 | $1.05 | 114,664.0 | -3.65% |
| Jan 31, 2025 | $16.95 | $15.50 | $1.45 | 90,110.0 | +6.43% |
| Jan 30, 2025 | $16.17 | $15.24 | $0.93 | 62,013.0 | +0.83% |
| Jan 29, 2025 | $16.21 | $15.45 | $0.7552 | 59,581.0 | -3.59% |
| Jan 28, 2025 | $16.96 | $15.86 | $1.10 | 66,652.0 | -2.00% |
| Jan 27, 2025 | $17.16 | $15.11 | $2.05 | 193,935.0 | -3.06% |
| Jan 24, 2025 | $17.35 | $15.81 | $1.54 | 130,300.0 | +7.39% |
| Jan 23, 2025 | $16.24 | $15.50 | $0.7354 | 74,938.0 | -1.68% |
| Jan 22, 2025 | $16.68 | $15.85 | $0.825 | 82,110.0 | +1.26% |
| Jan 21, 2025 | $16.24 | $15.35 | $0.89 | 107,567.0 | +0.06% |
| Jan 17, 2025 | $16.00 | $14.04 | $1.96 | 200,338.0 | +1.27% |
| Jan 16, 2025 | $16.12 | $15.54 | $0.5799 | 58,464.0 | +0.00% |
| Jan 15, 2025 | $16.00 | $15.50 | $0.50 | 57,958.0 | +0.64% |
| Jan 14, 2025 | $16.42 | $15.58 | $0.84 | 68,153.0 | +1.00% |
| Jan 13, 2025 | $16.69 | $15.01 | $1.68 | 133,777.0 | -6.62% |
| Jan 10, 2025 | $16.92 | $15.66 | $1.26 | 83,520.0 | -2.13% |
| Jan 08, 2025 | $17.63 | $16.63 | $1.00 | 51,882.0 | -0.88% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.80 | $15.15 | $1.65 | 484,621.0 | -0.78% |
| Jan, 2025 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| Nov, 2024 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc Stock (ECOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| Nov, 2023 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| Oct, 2023 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| Sep, 2023 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| Aug, 2023 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| Jul, 2023 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| Jun, 2023 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| May, 2023 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| Apr, 2023 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| Mar, 2023 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| Feb, 2023 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| Jan, 2023 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):