Get the Stockscreener App
6.66
4.72%
-0.33
After Hours:
6.84
0.18
+2.70%
Electrocore Inc Stock (ECOR) Price History
The historical daily chart and data for Electrocore Inc stock (ECOR), show that the latest closing stock price as of May 06, 2026, is $6.66.
- Electrocore Inc all-time high stock price is $303.75, occurred on June 25, 2018.
- The lowest Electrocore Inc stock price recorded was $0.78 on April 10, 2020. Since then, Electrocore Inc's stock price has risen over 753.85% to $6.66 now.
- The 52-week high stock price for ECOR is $8.64, representing a 29.73% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for ECOR is $4.16, indicating a -37.54% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Electrocore Inc (ECOR) stock in the beginning of 2025 was $8.9295. The stock closed the year at $3.8513, a loss of over -56.87% for the year.
The table below shows more information about ECOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $7.08 | $6.65 | $0.4299 | 18,639.0 | -4.72% |
| May 05, 2026 | $7.34 | $6.38 | $0.955 | 92,332.0 | +4.64% |
| May 04, 2026 | $6.83 | $6.30 | $0.53 | 37,900.0 | +0.60% |
| May 01, 2026 | $6.88 | $6.35 | $0.53 | 69,698.0 | +2.00% |
| Apr 30, 2026 | $6.64 | $5.97 | $0.67 | 80,130.0 | +5.85% |
| Apr 29, 2026 | $6.34 | $5.93 | $0.4109 | 88,571.0 | +0.00% |
| Apr 28, 2026 | $6.24 | $5.85 | $0.3899 | 36,000.0 | +1.32% |
| Apr 27, 2026 | $6.44 | $6.01 | $0.434 | 22,685.0 | -1.70% |
| Apr 24, 2026 | $6.25 | $6.02 | $0.23 | 19,966.0 | -0.08% |
| Apr 23, 2026 | $6.52 | $6.01 | $0.505 | 33,860.0 | +0.98% |
| Apr 22, 2026 | $6.34 | $6.11 | $0.2268 | 25,446.0 | -1.29% |
| Apr 21, 2026 | $6.55 | $6.01 | $0.54 | 63,585.0 | -1.74% |
| Apr 20, 2026 | $6.55 | $6.26 | $0.29 | 15,998.0 | -2.92% |
| Apr 17, 2026 | $7.04 | $6.45 | $0.59 | 33,145.0 | -2.69% |
| Apr 16, 2026 | $6.95 | $6.50 | $0.4499 | 29,458.0 | -1.62% |
| Apr 15, 2026 | $6.79 | $6.40 | $0.39 | 38,266.0 | +3.66% |
| Apr 14, 2026 | $6.76 | $6.28 | $0.48 | 50,588.0 | +4.22% |
| Apr 13, 2026 | $6.45 | $6.00 | $0.449 | 34,923.0 | +3.37% |
| Apr 10, 2026 | $7.12 | $5.71 | $1.41 | 149,063.0 | -8.57% |
| Apr 09, 2026 | $7.32 | $6.42 | $0.8965 | 170,117.0 | +7.09% |
| Apr 08, 2026 | $6.98 | $6.19 | $0.79 | 78,703.0 | -7.45% |
| Apr 07, 2026 | $6.95 | $6.61 | $0.3377 | 20,296.0 | -4.69% |
Electrocore Inc Stock (ECOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electrocore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electrocore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electrocore Inc Stock (ECOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.34 | $6.30 | $1.04 | 237,208.0 | +2.30% |
| Apr, 2026 | $7.45 | $5.71 | $1.74 | 1,429,266.0 | +7.96% |
| Mar, 2026 | $8.21 | $5.56 | $2.65 | 1,361,332.0 | -20.45% |
| Feb, 2026 | $7.74 | $5.07 | $2.67 | 894,844.0 | +13.81% |
| Jan, 2026 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc Stock (ECOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| Nov, 2025 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| Oct, 2025 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| Sep, 2025 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| Aug, 2025 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| Jul, 2025 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| Jun, 2025 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| May, 2025 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| Apr, 2025 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| Mar, 2025 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| Feb, 2025 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| Jan, 2025 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc Stock (ECOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| Nov, 2024 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| Oct, 2024 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| Sep, 2024 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| Aug, 2024 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| Jul, 2024 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| Jun, 2024 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| May, 2024 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| Apr, 2024 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| Mar, 2024 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| Feb, 2024 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| Jan, 2024 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
0.22%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):