Get the Stockscreener App
27.11
1.80%
0.4788
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History
The historical daily chart and data for Pacer Emerging Markets Cash Cows 100 Etf stock (ECOW), show that the latest closing stock price as of July 06, 2026, is $27.11.
- Pacer Emerging Markets Cash Cows 100 Etf all-time high stock price is $29.53, occurred on February 25, 2026.
- The lowest Pacer Emerging Markets Cash Cows 100 Etf stock price recorded was $17.72 on October 31, 2023. Since then, Pacer Emerging Markets Cash Cows 100 Etf's stock price has risen over 53.01% to $27.11 now.
- The 52-week high stock price for ECOW is $29.53, representing a 8.91% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ECOW is $21.85, indicating a -19.41% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Pacer Emerging Markets Cash Cows 100 Etf (ECOW) stock in the beginning of 2025 was $22.54. The stock closed the year at $21.85, a loss of over -3.06% for the year.
The table below shows more information about ECOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $27.14 | $26.94 | $0.20 | 63,283.0 | +1.80% |
| Jul 02, 2026 | $26.88 | $26.52 | $0.365 | 18,787.0 | +0.90% |
| Jul 01, 2026 | $26.52 | $26.34 | $0.1816 | 21,762.0 | -0.47% |
| Jun 30, 2026 | $26.58 | $26.46 | $0.12 | 13,712.0 | -0.66% |
| Jun 29, 2026 | $26.75 | $26.59 | $0.154 | 35,978.0 | +0.58% |
| Jun 26, 2026 | $26.59 | $26.32 | $0.27 | 162,390.0 | +0.60% |
| Jun 25, 2026 | $26.45 | $26.25 | $0.205 | 16,621.0 | +0.45% |
| Jun 24, 2026 | $26.40 | $26.18 | $0.22 | 67,349.0 | -0.87% |
| Jun 23, 2026 | $26.60 | $26.34 | $0.2599 | 62,696.0 | -0.95% |
| Jun 22, 2026 | $26.86 | $25.50 | $1.36 | 24,525.0 | -0.93% |
| Jun 18, 2026 | $27.06 | $26.95 | $0.11 | 16,348.0 | +1.20% |
| Jun 17, 2026 | $27.64 | $26.68 | $0.96 | 25,706.0 | -1.13% |
| Jun 16, 2026 | $27.14 | $26.82 | $0.3155 | 257,831.0 | -1.18% |
| Jun 15, 2026 | $27.49 | $27.27 | $0.22 | 178,793.0 | +0.93% |
| Jun 12, 2026 | $27.10 | $26.77 | $0.3314 | 18,014.0 | +0.26% |
| Jun 11, 2026 | $27.00 | $26.42 | $0.5789 | 43,790.0 | +2.80% |
| Jun 10, 2026 | $26.61 | $26.21 | $0.40 | 60,915.0 | -1.07% |
| Jun 09, 2026 | $26.86 | $26.19 | $0.6699 | 26,671.0 | -0.11% |
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Emerging Markets Cash Cows 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Emerging Markets Cash Cows 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $27.14 | $26.34 | $0.8017 | 167,115.0 | +2.23% |
| Jun, 2026 | $28.04 | $25.50 | $2.54 | 1,353,512.0 | -3.34% |
| May, 2026 | $28.71 | $27.22 | $1.49 | 1,269,574.0 | -1.25% |
| Apr, 2026 | $28.22 | $25.97 | $2.25 | 1,036,620.0 | +4.18% |
| Mar, 2026 | $27.53 | $25.62 | $1.91 | 1,208,662.0 | -4.14% |
| Feb, 2026 | $29.53 | $26.00 | $3.53 | 1,147,951.0 | +6.25% |
| Jan, 2026 | $26.89 | $24.57 | $2.32 | 1,022,847.0 | +7.30% |
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.70 | $24.45 | $1.25 | 788,030.0 | -2.30% |
| Nov, 2025 | $25.67 | $24.19 | $1.48 | 365,140.0 | +0.38% |
| Oct, 2025 | $25.28 | $23.48 | $1.80 | 498,630.0 | +2.24% |
| Sep, 2025 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| Aug, 2025 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| Jul, 2025 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| Jun, 2025 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| May, 2025 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| Apr, 2025 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| Mar, 2025 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| Feb, 2025 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| Jan, 2025 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| Nov, 2024 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| Oct, 2024 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| Sep, 2024 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| Aug, 2024 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| Jul, 2024 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| Jun, 2024 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| May, 2024 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| Apr, 2024 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| Mar, 2024 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| Feb, 2024 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| Jan, 2024 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):